XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,298.00
+10.00 (+0.437%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,100.00 | £2,300.00 | Wednesday, 22nd May 2024 PLUS.L stock ended at £2,298.00. This is 0.437% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.50% from a day low at £2,264.00 to a day high of £2,298.00. |
90 days | £1,690.00 | £2,300.00 | |
52 weeks | £1,263.00 | £2,300.00 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | £2,264.00 | £2,298.00 | £2,264.00 | £2,298.00 | 117 574 |
May 21, 2024 | £2,278.00 | £2,300.00 | £2,236.00 | £2,288.00 | 126 680 |
May 20, 2024 | £2,244.00 | £2,300.00 | £2,208.00 | £2,274.00 | 88 551 |
May 17, 2024 | £2,230.00 | £2,272.00 | £2,212.00 | £2,246.00 | 814 134 |
May 16, 2024 | £2,221.44 | £2,280.00 | £2,210.00 | £2,228.00 | 109 756 |
May 15, 2024 | £2,198.00 | £2,262.00 | £2,198.00 | £2,220.00 | 123 223 |
May 14, 2024 | £2,230.00 | £2,250.00 | £2,194.00 | £2,214.00 | 167 191 |
May 13, 2024 | £2,220.00 | £2,278.00 | £2,190.00 | £2,232.00 | 111 468 |
May 10, 2024 | £2,260.00 | £2,260.00 | £2,160.00 | £2,214.00 | 144 897 |
May 09, 2024 | £2,270.00 | £2,282.00 | £2,222.00 | £2,246.00 | 137 664 |
May 08, 2024 | £2,236.00 | £2,256.00 | £2,208.00 | £2,252.00 | 177 579 |
May 07, 2024 | £2,212.00 | £2,238.00 | £2,207.04 | £2,232.00 | 182 490 |
May 03, 2024 | £2,200.00 | £2,212.00 | £2,158.00 | £2,210.00 | 243 044 |
May 02, 2024 | £2,186.00 | £2,224.00 | £2,166.00 | £2,194.00 | 266 325 |
May 01, 2024 | £2,190.00 | £2,194.00 | £2,154.00 | £2,180.00 | 120 502 |
Apr 30, 2024 | £2,184.00 | £2,196.00 | £2,138.00 | £2,162.00 | 132 221 |
Apr 29, 2024 | £2,168.00 | £2,190.00 | £2,148.00 | £2,174.00 | 284 323 |
Apr 26, 2024 | £2,148.00 | £2,172.00 | £2,148.00 | £2,156.00 | 125 382 |
Apr 25, 2024 | £2,140.00 | £2,174.00 | £2,140.00 | £2,154.00 | 423 652 |
Apr 24, 2024 | £2,188.00 | £2,188.00 | £2,150.00 | £2,162.00 | 199 783 |
Apr 23, 2024 | £2,130.00 | £2,176.01 | £2,114.00 | £2,158.00 | 271 959 |
Apr 22, 2024 | £2,104.00 | £2,136.00 | £2,100.00 | £2,120.00 | 155 915 |
Apr 19, 2024 | £2,100.00 | £2,122.00 | £2,088.00 | £2,092.00 | 184 282 |
Apr 18, 2024 | £2,050.00 | £2,100.00 | £2,030.00 | £2,100.00 | 233 649 |
Apr 17, 2024 | £2,038.00 | £2,056.00 | £2,028.00 | £2,028.00 | 177 237 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLUS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLUS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.