XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1,550.00 | £1,579.00 | £1,549.00 | £1,570.00 | 237 655 |
| Dec 07, 2023 | £1,520.00 | £1,573.00 | £1,510.00 | £1,554.00 | 308 744 |
| Dec 06, 2023 | £1,447.00 | £1,544.00 | £1,447.00 | £1,530.00 | 367 539 |
| Dec 05, 2023 | £1,452.00 | £1,486.00 | £1,448.00 | £1,479.00 | 87 996 |
| Dec 04, 2023 | £1,466.00 | £1,500.00 | £1,449.00 | £1,469.00 | 103 608 |
| Dec 01, 2023 | £1,471.00 | £1,485.00 | £1,424.00 | £1,474.00 | 118 387 |
| Nov 30, 2023 | £1,453.00 | £1,475.00 | £1,441.00 | £1,441.00 | 319 226 |
| Nov 29, 2023 | £1,450.00 | £1,491.00 | £1,450.00 | £1,460.00 | 114 255 |
| Nov 28, 2023 | £1,524.00 | £1,524.00 | £1,464.00 | £1,484.00 | 79 413 |
| Nov 27, 2023 | £1,496.00 | £1,496.00 | £1,496.00 | £1,496.00 | 0 |
| Nov 24, 2023 | £1,499.00 | £1,502.00 | £1,466.00 | £1,496.00 | 86 957 |
| Nov 23, 2023 | £1,449.00 | £1,492.00 | £1,449.00 | £1,489.00 | 78 971 |
| Nov 22, 2023 | £1,450.00 | £1,525.00 | £1,450.00 | £1,462.00 | 146 917 |
| Nov 21, 2023 | £1,495.00 | £1,501.00 | £1,469.00 | £1,469.00 | 199 421 |
| Nov 20, 2023 | £1,480.00 | £1,499.00 | £1,441.00 | £1,494.00 | 233 382 |
| Nov 17, 2023 | £1,500.00 | £1,525.00 | £1,451.00 | £1,486.00 | 104 641 |
| Nov 16, 2023 | £1,465.00 | £1,525.00 | £1,465.00 | £1,467.00 | 79 055 |
| Nov 15, 2023 | £1,480.00 | £1,500.00 | £1,464.00 | £1,484.00 | 189 922 |
| Nov 14, 2023 | £1,480.00 | £1,480.00 | £1,445.00 | £1,464.00 | 165 389 |
| Nov 13, 2023 | £1,448.00 | £1,459.00 | £1,429.00 | £1,451.00 | 96 205 |
| Nov 10, 2023 | £1,400.00 | £1,440.00 | £1,400.00 | £1,439.00 | 103 844 |
| Nov 09, 2023 | £1,398.00 | £1,434.00 | £1,398.00 | £1,418.00 | 109 926 |
| Nov 08, 2023 | £1,407.00 | £1,425.00 | £1,387.00 | £1,402.00 | 276 558 |
| Nov 07, 2023 | £1,389.00 | £1,412.00 | £1,384.00 | £1,405.00 | 102 728 |
| Nov 06, 2023 | £1,480.00 | £1,480.00 | £1,400.00 | £1,400.00 | 173 800 |
