XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1,395.00 | £1,395.00 | £1,377.00 | £1,377.00 | 188 871 |
| Sep 28, 2023 | £1,390.00 | £1,395.00 | £1,380.00 | £1,380.00 | 159 514 |
| Sep 27, 2023 | £1,365.00 | £1,391.00 | £1,365.00 | £1,385.00 | 140 601 |
| Sep 26, 2023 | £1,375.00 | £1,395.00 | £1,365.00 | £1,375.00 | 208 681 |
| Sep 25, 2023 | £1,365.00 | £1,382.00 | £1,364.00 | £1,382.00 | 156 315 |
| Sep 22, 2023 | £1,373.00 | £1,388.00 | £1,368.00 | £1,368.00 | 194 097 |
| Sep 21, 2023 | £1,368.00 | £1,383.00 | £1,364.00 | £1,376.00 | 149 006 |
| Sep 20, 2023 | £1,375.00 | £1,378.00 | £1,368.09 | £1,371.00 | 269 430 |
| Sep 19, 2023 | £1,365.00 | £1,386.00 | £1,359.81 | £1,370.00 | 174 694 |
| Sep 18, 2023 | £1,347.00 | £1,374.00 | £1,347.00 | £1,365.00 | 317 073 |
| Sep 15, 2023 | £1,410.00 | £1,410.00 | £1,365.00 | £1,369.00 | 1 310 219 |
| Sep 14, 2023 | £1,412.00 | £1,412.00 | £1,382.00 | £1,395.00 | 226 876 |
| Sep 13, 2023 | £1,415.00 | £1,415.00 | £1,387.00 | £1,401.00 | 265 613 |
| Sep 12, 2023 | £1,386.45 | £1,408.00 | £1,386.45 | £1,399.00 | 181 785 |
| Sep 11, 2023 | £1,379.00 | £1,403.00 | £1,379.00 | £1,403.00 | 183 972 |
| Sep 08, 2023 | £1,383.00 | £1,397.00 | £1,367.00 | £1,386.00 | 341 412 |
| Sep 07, 2023 | £1,397.00 | £1,397.00 | £1,397.00 | £1,397.00 | 0 |
| Sep 06, 2023 | £1,390.00 | £1,406.00 | £1,390.00 | £1,397.00 | 130 830 |
| Sep 05, 2023 | £1,420.00 | £1,426.60 | £1,394.00 | £1,398.00 | 169 190 |
| Sep 04, 2023 | £1,442.00 | £1,442.00 | £1,410.00 | £1,412.00 | 108 548 |
| Sep 01, 2023 | £1,425.00 | £1,450.00 | £1,423.00 | £1,427.00 | 115 318 |
| Aug 31, 2023 | £1,450.00 | £1,452.00 | £1,426.00 | £1,428.00 | 442 344 |
| Aug 30, 2023 | £1,412.00 | £1,412.00 | £1,412.00 | £1,412.00 | 0 |
| Aug 29, 2023 | £1,414.00 | £1,436.00 | £1,414.00 | £1,421.00 | 574 765 |
| Aug 25, 2023 | £1,429.00 | £1,432.00 | £1,408.00 | £1,412.00 | 291 247 |
