XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £1,498.00 | £1,510.00 | £1,492.00 | £1,504.00 | 710 803 |
| Jun 14, 2023 | £1,499.00 | £1,509.00 | £1,477.00 | £1,502.00 | 959 325 |
| Jun 13, 2023 | £1,393.00 | £1,514.00 | £1,383.00 | £1,481.00 | 8 291 405 |
| Jun 12, 2023 | £1,417.00 | £1,423.00 | £1,390.00 | £1,390.00 | 513 047 |
| Jun 09, 2023 | £1,457.00 | £1,466.00 | £1,427.00 | £1,427.00 | 286 844 |
| Jun 08, 2023 | £1,476.00 | £1,481.00 | £1,457.00 | £1,460.00 | 232 923 |
| Jun 07, 2023 | £1,473.00 | £1,495.00 | £1,472.00 | £1,472.00 | 521 394 |
| Jun 06, 2023 | £1,480.00 | £1,509.00 | £1,480.00 | £1,493.00 | 164 241 |
| Jun 05, 2023 | £1,509.00 | £1,520.00 | £1,503.00 | £1,508.00 | 514 894 |
| Jun 02, 2023 | £1,461.00 | £1,500.00 | £1,457.00 | £1,500.00 | 743 762 |
| Jun 01, 2023 | £1,442.00 | £1,468.00 | £1,437.00 | £1,461.00 | 189 930 |
| May 31, 2023 | £1,448.00 | £1,448.00 | £1,431.00 | £1,442.00 | 332 957 |
| May 30, 2023 | £1,453.00 | £1,458.00 | £1,439.00 | £1,447.00 | 245 471 |
| May 26, 2023 | £1,428.00 | £1,441.00 | £1,408.00 | £1,441.00 | 341 951 |
| May 25, 2023 | £1,426.00 | £1,432.00 | £1,408.00 | £1,420.00 | 253 634 |
| May 24, 2023 | £1,450.00 | £1,452.00 | £1,418.00 | £1,418.00 | 200 136 |
| May 23, 2023 | £1,459.00 | £1,472.00 | £1,458.00 | £1,458.00 | 154 909 |
| May 22, 2023 | £1,495.00 | £1,495.00 | £1,470.00 | £1,470.00 | 162 224 |
| May 19, 2023 | £1,494.00 | £1,495.00 | £1,478.00 | £1,478.00 | 128 806 |
| May 18, 2023 | £1,460.00 | £1,494.26 | £1,460.00 | £1,487.00 | 161 121 |
| May 17, 2023 | £1,493.00 | £1,493.00 | £1,493.00 | £1,493.00 | 0 |
| May 16, 2023 | £1,507.00 | £1,512.00 | £1,492.00 | £1,493.00 | 184 531 |
| May 15, 2023 | £1,521.00 | £1,525.00 | £1,508.00 | £1,508.00 | 116 173 |
| May 12, 2023 | £1,528.00 | £1,533.00 | £1,519.00 | £1,519.00 | 134 056 |
| May 11, 2023 | £1,530.00 | £1,542.00 | £1,518.00 | £1,521.00 | 174 394 |
