XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £1,803.00 | £1,803.00 | £1,770.00 | £1,791.00 | 146 780 |
| Jan 16, 2024 | £1,838.00 | £1,843.00 | £1,800.00 | £1,807.00 | 166 792 |
| Jan 15, 2024 | £1,798.00 | £1,848.00 | £1,798.00 | £1,835.00 | 120 322 |
| Jan 12, 2024 | £1,838.00 | £1,843.00 | £1,815.00 | £1,815.00 | 392 436 |
| Jan 11, 2024 | £1,835.00 | £1,835.00 | £1,809.00 | £1,822.00 | 314 482 |
| Jan 10, 2024 | £1,801.00 | £1,825.00 | £1,769.00 | £1,825.00 | 412 822 |
| Jan 09, 2024 | £1,799.00 | £1,842.00 | £1,793.00 | £1,793.00 | 631 678 |
| Jan 08, 2024 | £1,733.00 | £1,800.00 | £1,714.00 | £1,793.00 | 804 585 |
| Jan 05, 2024 | £1,654.00 | £1,667.00 | £1,644.60 | £1,660.00 | 162 750 |
| Jan 04, 2024 | £1,669.00 | £1,669.00 | £1,640.00 | £1,654.00 | 183 531 |
| Jan 03, 2024 | £1,645.00 | £1,653.00 | £1,634.00 | £1,640.00 | 119 944 |
| Jan 02, 2024 | £1,670.00 | £1,684.90 | £1,642.00 | £1,643.00 | 155 876 |
| Dec 29, 2023 | £1,641.00 | £1,678.00 | £1,641.00 | £1,663.00 | 60 041 |
| Dec 28, 2023 | £1,646.00 | £1,646.00 | £1,646.00 | £1,646.00 | 0 |
| Dec 27, 2023 | £1,620.00 | £1,659.00 | £1,598.00 | £1,650.00 | 93 050 |
| Dec 22, 2023 | £1,637.00 | £1,678.00 | £1,613.00 | £1,646.00 | 99 595 |
| Dec 21, 2023 | £1,659.00 | £1,659.00 | £1,659.00 | £1,659.00 | 0 |
| Dec 20, 2023 | £1,640.00 | £1,664.00 | £1,602.00 | £1,659.00 | 295 138 |
| Dec 19, 2023 | £1,610.00 | £1,650.00 | £1,582.00 | £1,640.00 | 131 368 |
| Dec 18, 2023 | £1,627.00 | £1,634.00 | £1,565.00 | £1,620.00 | 79 124 |
| Dec 15, 2023 | £1,600.00 | £1,627.00 | £1,582.00 | £1,600.00 | 564 582 |
| Dec 14, 2023 | £1,623.00 | £1,640.00 | £1,571.00 | £1,611.00 | 174 436 |
| Dec 13, 2023 | £1,605.00 | £1,652.00 | £1,584.00 | £1,600.00 | 333 384 |
| Dec 12, 2023 | £1,600.00 | £1,641.00 | £1,590.00 | £1,619.00 | 486 597 |
| Dec 11, 2023 | £1,565.00 | £1,617.00 | £1,561.00 | £1,617.00 | 247 740 |
