14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.03 $1.25 Friday, 17th May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at $1.13 to a day high of $1.16.
90 days $1.03 $1.68
52 weeks $1.03 $2.51

Historical Protalix BioTherapeutics Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $0.420 $0.439 $0.290 $0.310 8 951 320
Dec 01, 2016 $0.567 $0.580 $0.549 $0.560 114 845
Nov 30, 2016 $0.562 $0.590 $0.530 $0.560 366 655
Nov 29, 2016 $0.500 $0.650 $0.475 $0.560 1 986 358
Nov 28, 2016 $0.506 $0.520 $0.480 $0.490 195 293
Nov 25, 2016 $0.530 $0.530 $0.493 $0.510 28 962
Nov 23, 2016 $0.516 $0.539 $0.510 $0.510 165 566
Nov 22, 2016 $0.491 $0.530 $0.491 $0.516 366 560
Nov 21, 2016 $0.490 $0.513 $0.473 $0.481 167 256
Nov 18, 2016 $0.490 $0.500 $0.485 $0.490 105 011
Nov 17, 2016 $0.504 $0.530 $0.480 $0.490 148 710
Nov 16, 2016 $0.512 $0.540 $0.500 $0.520 255 288
Nov 15, 2016 $0.570 $0.570 $0.510 $0.521 195 914
Nov 14, 2016 $0.511 $0.576 $0.511 $0.550 581 649
Nov 11, 2016 $0.460 $0.495 $0.460 $0.482 431 635
Nov 10, 2016 $0.442 $0.460 $0.440 $0.460 335 780
Nov 09, 2016 $0.421 $0.481 $0.420 $0.440 506 906
Nov 08, 2016 $0.431 $0.437 $0.410 $0.410 80 470
Nov 07, 2016 $0.460 $0.460 $0.430 $0.441 52 880
Nov 04, 2016 $0.440 $0.450 $0.428 $0.428 16 700
Nov 03, 2016 $0.420 $0.460 $0.420 $0.428 53 957
Nov 02, 2016 $0.460 $0.470 $0.440 $0.450 49 000
Nov 01, 2016 $0.443 $0.470 $0.443 $0.458 20 976
Oct 31, 2016 $0.485 $0.485 $0.430 $0.470 146 200
Oct 28, 2016 $0.499 $0.499 $0.485 $0.490 11 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLX stock historical prices to predict future price movements?
Trend Analysis: Examine the PLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protalix BioTherapeutics Inc

Protalix BioTherapeutics Protalix BioTherapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of recombinant therapeutic proteins based on its proprietary ProCellEx plant cell-based protein expression system in the United States, Australia, Canada, Israel, Brazil, Russia, Turkey, and internationally. The company offers Elelyso for the treatment of Gaucher disease. Its product pipeline comprises PRX-102, a therapeutic protein candi... PLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT