14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.03 $1.25 Friday, 17th May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at $1.13 to a day high of $1.16.
90 days $1.03 $1.68
52 weeks $1.03 $2.51

Historical Protalix BioTherapeutics Inc prices

Date Open High Low Close Volume
May 17, 2024 $1.16 $1.16 $1.13 $1.14 185 996
May 16, 2024 $1.15 $1.17 $1.13 $1.17 300 817
May 15, 2024 $1.18 $1.18 $1.13 $1.13 325 580
May 14, 2024 $1.14 $1.16 $1.12 $1.16 296 038
May 13, 2024 $1.13 $1.16 $1.12 $1.14 382 219
May 10, 2024 $1.04 $1.14 $1.03 $1.10 2 177 573
May 09, 2024 $1.13 $1.25 $1.12 $1.25 784 057
May 08, 2024 $1.15 $1.16 $1.12 $1.14 281 775
May 07, 2024 $1.13 $1.16 $1.12 $1.14 224 739
May 06, 2024 $1.13 $1.16 $1.07 $1.11 1 007 592
May 03, 2024 $1.17 $1.19 $1.13 $1.14 227 852
May 02, 2024 $1.16 $1.20 $1.16 $1.17 213 945
May 01, 2024 $1.17 $1.22 $1.12 $1.21 353 342
Apr 30, 2024 $1.20 $1.20 $1.12 $1.14 358 955
Apr 29, 2024 $1.14 $1.24 $1.13 $1.20 663 263
Apr 26, 2024 $1.19 $1.22 $1.09 $1.15 953 556
Apr 25, 2024 $1.21 $1.22 $1.16 $1.18 178 093
Apr 24, 2024 $1.19 $1.23 $1.17 $1.21 224 536
Apr 23, 2024 $1.16 $1.24 $1.16 $1.20 272 095
Apr 22, 2024 $1.15 $1.18 $1.12 $1.18 222 188
Apr 19, 2024 $1.12 $1.17 $1.10 $1.15 444 946
Apr 18, 2024 $1.16 $1.17 $1.09 $1.13 414 650
Apr 17, 2024 $1.15 $1.20 $1.14 $1.15 363 072
Apr 16, 2024 $1.14 $1.17 $1.13 $1.14 290 898
Apr 15, 2024 $1.20 $1.21 $1.14 $1.14 427 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLX stock historical prices to predict future price movements?
Trend Analysis: Examine the PLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Protalix BioTherapeutics Inc

Protalix BioTherapeutics Protalix BioTherapeutics, Inc., a biopharmaceutical company, focuses on the development and commercialization of recombinant therapeutic proteins based on its proprietary ProCellEx plant cell-based protein expression system in the United States, Australia, Canada, Israel, Brazil, Russia, Turkey, and internationally. The company offers Elelyso for the treatment of Gaucher disease. Its product pipeline comprises PRX-102, a therapeutic protein candi... PLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT