NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $0.790 | $0.81 | $0.780 | $0.80 | 81 146 |
| Feb 03, 2016 | $0.793 | $0.82 | $0.780 | $0.790 | 46 060 |
| Feb 02, 2016 | $0.81 | $0.83 | $0.790 | $0.82 | 47 346 |
| Feb 01, 2016 | $0.85 | $0.86 | $0.82 | $0.86 | 31 045 |
| Jan 29, 2016 | $0.86 | $0.87 | $0.81 | $0.85 | 36 668 |
| Jan 28, 2016 | $0.83 | $0.86 | $0.82 | $0.85 | 44 933 |
| Jan 27, 2016 | $0.86 | $0.87 | $0.82 | $0.83 | 101 419 |
| Jan 26, 2016 | $0.86 | $0.89 | $0.86 | $0.88 | 26 572 |
| Jan 25, 2016 | $0.90 | $0.95 | $0.87 | $0.89 | 246 845 |
| Jan 22, 2016 | $0.83 | $0.90 | $0.83 | $0.89 | 24 095 |
| Jan 21, 2016 | $0.80 | $0.88 | $0.80 | $0.85 | 83 002 |
| Jan 20, 2016 | $0.82 | $0.84 | $0.780 | $0.80 | 125 859 |
| Jan 19, 2016 | $0.86 | $0.86 | $0.82 | $0.84 | 157 136 |
| Jan 15, 2016 | $0.87 | $0.87 | $0.82 | $0.82 | 83 582 |
| Jan 14, 2016 | $0.85 | $0.88 | $0.82 | $0.85 | 111 374 |
| Jan 13, 2016 | $0.88 | $0.88 | $0.82 | $0.86 | 144 210 |
| Jan 12, 2016 | $0.89 | $0.90 | $0.81 | $0.88 | 195 251 |
| Jan 11, 2016 | $0.94 | $0.96 | $0.86 | $0.91 | 126 593 |
| Jan 08, 2016 | $0.98 | $1.01 | $0.92 | $0.96 | 70 078 |
| Jan 07, 2016 | $0.99 | $1.00 | $0.97 | $1.00 | 370 626 |
| Jan 06, 2016 | $1.02 | $1.02 | $0.99 | $1.01 | 284 769 |
| Jan 05, 2016 | $1.01 | $1.02 | $1.00 | $1.02 | 113 833 |
