NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.11
-0.0300 (-2.63%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PLX stock ended at $1.11. This is 2.63% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 8.41% from a day low at $1.07 to a day high of $1.16. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $0.95 | $0.96 | $0.89 | $0.93 | 221 547 |
| Mar 11, 2016 | $0.92 | $0.93 | $0.90 | $0.91 | 63 489 |
| Mar 10, 2016 | $0.86 | $0.90 | $0.86 | $0.89 | 20 238 |
| Mar 09, 2016 | $0.88 | $0.90 | $0.85 | $0.89 | 22 499 |
| Mar 08, 2016 | $0.87 | $0.90 | $0.82 | $0.85 | 104 362 |
| Mar 07, 2016 | $0.85 | $0.88 | $0.84 | $0.85 | 42 855 |
| Mar 04, 2016 | $0.91 | $0.92 | $0.86 | $0.88 | 32 476 |
| Mar 03, 2016 | $0.89 | $0.91 | $0.88 | $0.89 | 82 009 |
| Mar 02, 2016 | $0.83 | $0.86 | $0.83 | $0.84 | 16 350 |
| Mar 01, 2016 | $0.83 | $0.88 | $0.82 | $0.83 | 30 734 |
| Feb 29, 2016 | $0.84 | $0.84 | $0.81 | $0.83 | 32 810 |
| Feb 26, 2016 | $0.81 | $0.85 | $0.790 | $0.84 | 52 187 |
| Feb 25, 2016 | $0.83 | $0.85 | $0.80 | $0.81 | 42 327 |
| Feb 24, 2016 | $0.775 | $0.83 | $0.775 | $0.83 | 138 516 |
| Feb 23, 2016 | $0.80 | $0.81 | $0.780 | $0.780 | 28 981 |
| Feb 22, 2016 | $0.81 | $0.82 | $0.780 | $0.81 | 94 275 |
| Feb 19, 2016 | $0.782 | $0.81 | $0.782 | $0.797 | 35 278 |
| Feb 18, 2016 | $0.82 | $0.83 | $0.780 | $0.83 | 47 534 |
| Feb 17, 2016 | $0.82 | $0.83 | $0.790 | $0.81 | 39 122 |
| Feb 16, 2016 | $0.770 | $0.82 | $0.770 | $0.80 | 34 193 |
| Feb 12, 2016 | $0.80 | $0.82 | $0.753 | $0.788 | 62 622 |
| Feb 11, 2016 | $0.762 | $0.80 | $0.750 | $0.760 | 20 099 |
| Feb 10, 2016 | $0.770 | $0.780 | $0.750 | $0.770 | 56 960 |
| Feb 09, 2016 | $0.770 | $0.80 | $0.760 | $0.770 | 29 531 |
| Feb 08, 2016 | $0.81 | $0.82 | $0.760 | $0.785 | 44 728 |
