NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.65 | $1.69 | $1.61 | $1.69 | 426 615 |
| Nov 01, 2023 | $1.65 | $1.66 | $1.60 | $1.62 | 311 496 |
| Oct 31, 2023 | $1.48 | $1.67 | $1.46 | $1.67 | 651 723 |
| Oct 30, 2023 | $1.43 | $1.49 | $1.43 | $1.49 | 269 816 |
| Oct 27, 2023 | $1.45 | $1.49 | $1.43 | $1.43 | 202 116 |
| Oct 26, 2023 | $1.50 | $1.51 | $1.47 | $1.49 | 169 292 |
| Oct 25, 2023 | $1.53 | $1.57 | $1.50 | $1.52 | 299 183 |
| Oct 24, 2023 | $1.48 | $1.54 | $1.47 | $1.52 | 353 639 |
| Oct 23, 2023 | $1.50 | $1.54 | $1.47 | $1.47 | 499 989 |
| Oct 20, 2023 | $1.48 | $1.61 | $1.48 | $1.50 | 574 122 |
| Oct 19, 2023 | $1.44 | $1.48 | $1.39 | $1.46 | 506 970 |
| Oct 18, 2023 | $1.52 | $1.54 | $1.43 | $1.43 | 378 328 |
| Oct 17, 2023 | $1.48 | $1.57 | $1.48 | $1.55 | 363 511 |
| Oct 16, 2023 | $1.45 | $1.50 | $1.44 | $1.50 | 344 258 |
| Oct 13, 2023 | $1.48 | $1.50 | $1.42 | $1.48 | 276 664 |
| Oct 12, 2023 | $1.56 | $1.60 | $1.47 | $1.49 | 395 061 |
| Oct 11, 2023 | $1.55 | $1.57 | $1.50 | $1.55 | 249 049 |
| Oct 10, 2023 | $1.54 | $1.60 | $1.52 | $1.55 | 213 999 |
| Oct 09, 2023 | $1.58 | $1.59 | $1.48 | $1.53 | 910 150 |
| Oct 06, 2023 | $1.60 | $1.66 | $1.58 | $1.64 | 295 786 |
| Oct 05, 2023 | $1.57 | $1.60 | $1.58 | $1.60 | 189 486 |
| Oct 04, 2023 | $1.61 | $1.61 | $1.56 | $1.58 | 270 102 |
| Oct 03, 2023 | $1.54 | $1.62 | $1.54 | $1.62 | 227 334 |
| Oct 02, 2023 | $1.64 | $1.67 | $1.55 | $1.56 | 475 354 |
| Sep 29, 2023 | $1.61 | $1.66 | $1.61 | $1.66 | 274 498 |
