NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.77 | $1.82 | $1.77 | $1.79 | 541 200 |
| Jul 18, 2023 | $1.75 | $1.81 | $1.75 | $1.80 | 234 167 |
| Jul 17, 2023 | $1.78 | $1.80 | $1.76 | $1.79 | 731 899 |
| Jul 14, 2023 | $1.77 | $1.83 | $1.74 | $1.79 | 873 645 |
| Jul 13, 2023 | $1.80 | $1.84 | $1.77 | $1.79 | 686 660 |
| Jul 12, 2023 | $1.83 | $1.83 | $1.80 | $1.82 | 343 091 |
| Jul 11, 2023 | $1.85 | $1.87 | $1.81 | $1.82 | 460 534 |
| Jul 10, 2023 | $1.77 | $1.91 | $1.77 | $1.86 | 986 343 |
| Jul 07, 2023 | $1.75 | $1.83 | $1.75 | $1.80 | 402 419 |
| Jul 06, 2023 | $1.70 | $1.85 | $1.70 | $1.79 | 1 024 431 |
| Jul 05, 2023 | $1.82 | $1.84 | $1.75 | $1.80 | 1 740 790 |
| Jul 03, 2023 | $1.97 | $1.97 | $1.82 | $1.84 | 1 860 852 |
| Jun 30, 2023 | $2.13 | $2.16 | $1.97 | $2.00 | 2 040 919 |
| Jun 29, 2023 | $2.15 | $2.19 | $2.15 | $2.17 | 565 627 |
| Jun 28, 2023 | $2.18 | $2.22 | $2.13 | $2.19 | 618 185 |
| Jun 27, 2023 | $2.22 | $2.25 | $2.19 | $2.19 | 688 233 |
| Jun 26, 2023 | $2.24 | $2.28 | $2.20 | $2.20 | 768 015 |
| Jun 23, 2023 | $2.21 | $2.25 | $2.16 | $2.24 | 1 056 475 |
| Jun 22, 2023 | $2.29 | $2.34 | $2.22 | $2.22 | 517 977 |
| Jun 21, 2023 | $2.23 | $2.34 | $2.23 | $2.31 | 906 086 |
| Jun 20, 2023 | $2.15 | $2.26 | $2.10 | $2.26 | 1 210 662 |
| Jun 16, 2023 | $2.25 | $2.25 | $2.13 | $2.15 | 1 681 182 |
| Jun 15, 2023 | $2.27 | $2.30 | $2.25 | $2.25 | 724 418 |
| Jun 14, 2023 | $2.26 | $2.36 | $2.26 | $2.29 | 738 909 |
| Jun 13, 2023 | $2.28 | $2.31 | $2.18 | $2.29 | 1 390 891 |
