NYSE:PLX
Protalix BioTherapeutics Inc Stock Price (Quote)
$1.14
-0.0300 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PLX stock ended at $1.14. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $1.13 to a day high of $1.19. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $1.90 | $2.02 | $1.90 | $1.98 | 318 503 |
| Aug 22, 2023 | $1.93 | $1.94 | $1.83 | $1.94 | 479 696 |
| Aug 21, 2023 | $1.98 | $1.98 | $1.91 | $1.92 | 316 005 |
| Aug 18, 2023 | $1.91 | $1.97 | $1.84 | $1.94 | 466 715 |
| Aug 17, 2023 | $1.94 | $1.98 | $1.90 | $1.91 | 510 113 |
| Aug 16, 2023 | $2.00 | $2.06 | $1.96 | $1.97 | 585 250 |
| Aug 15, 2023 | $1.99 | $2.06 | $1.98 | $2.00 | 760 612 |
| Aug 14, 2023 | $1.90 | $2.09 | $1.85 | $1.99 | 1 349 816 |
| Aug 11, 2023 | $1.85 | $1.93 | $1.82 | $1.92 | 573 216 |
| Aug 10, 2023 | $1.78 | $1.90 | $1.78 | $1.89 | 821 382 |
| Aug 09, 2023 | $1.94 | $1.94 | $1.77 | $1.83 | 1 065 106 |
| Aug 08, 2023 | $1.82 | $1.99 | $1.80 | $1.92 | 2 423 637 |
| Aug 07, 2023 | $1.90 | $1.93 | $1.61 | $1.90 | 5 244 496 |
| Aug 04, 2023 | $1.68 | $1.73 | $1.66 | $1.66 | 501 235 |
| Aug 03, 2023 | $1.67 | $1.75 | $1.66 | $1.72 | 870 230 |
| Aug 02, 2023 | $1.62 | $1.71 | $1.60 | $1.68 | 612 999 |
| Aug 01, 2023 | $1.59 | $1.63 | $1.57 | $1.63 | 438 682 |
| Jul 31, 2023 | $1.62 | $1.65 | $1.57 | $1.60 | 643 600 |
| Jul 28, 2023 | $1.65 | $1.67 | $1.63 | $1.66 | 262 493 |
| Jul 27, 2023 | $1.58 | $1.68 | $1.58 | $1.67 | 506 534 |
| Jul 26, 2023 | $1.47 | $1.66 | $1.43 | $1.60 | 1 123 844 |
| Jul 25, 2023 | $1.58 | $1.62 | $1.48 | $1.49 | 1 331 092 |
| Jul 24, 2023 | $1.66 | $1.67 | $1.59 | $1.61 | 1 109 621 |
| Jul 21, 2023 | $1.68 | $1.68 | $1.59 | $1.66 | 1 244 885 |
| Jul 20, 2023 | $1.78 | $1.79 | $1.71 | $1.72 | 718 675 |
