NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $38.40 | $39.07 | $38.40 | $38.81 | 119 500 |
| Mar 18, 2016 | $38.27 | $38.78 | $37.61 | $38.57 | 182 000 |
| Mar 17, 2016 | $37.30 | $38.20 | $36.89 | $38.06 | 116 000 |
| Mar 16, 2016 | $36.79 | $37.53 | $36.79 | $37.39 | 75 500 |
| Mar 15, 2016 | $37.39 | $37.76 | $36.77 | $36.87 | 62 900 |
| Mar 14, 2016 | $37.88 | $37.98 | $37.48 | $37.57 | 60 200 |
| Mar 11, 2016 | $37.63 | $38.02 | $37.47 | $38.00 | 119 200 |
| Mar 10, 2016 | $37.60 | $37.95 | $36.60 | $37.26 | 129 000 |
| Mar 09, 2016 | $37.43 | $37.65 | $37.24 | $37.43 | 72 000 |
| Mar 08, 2016 | $37.84 | $37.92 | $37.16 | $37.26 | 97 600 |
| Mar 07, 2016 | $37.65 | $38.09 | $37.51 | $38.09 | 128 500 |
| Mar 04, 2016 | $37.00 | $37.87 | $36.88 | $37.83 | 189 700 |
| Mar 03, 2016 | $36.59 | $37.28 | $36.59 | $37.00 | 152 100 |
| Mar 02, 2016 | $36.77 | $37.10 | $36.42 | $36.61 | 126 700 |
| Mar 01, 2016 | $36.67 | $36.98 | $36.51 | $36.90 | 145 000 |
| Feb 29, 2016 | $36.44 | $36.95 | $36.13 | $36.39 | 209 900 |
| Feb 26, 2016 | $36.62 | $36.86 | $36.29 | $36.43 | 84 700 |
| Feb 25, 2016 | $36.39 | $36.40 | $35.49 | $36.40 | 117 500 |
| Feb 24, 2016 | $35.32 | $36.33 | $35.24 | $36.24 | 119 600 |
| Feb 23, 2016 | $35.91 | $36.06 | $35.58 | $35.70 | 162 200 |
| Feb 22, 2016 | $36.79 | $37.20 | $35.94 | $35.95 | 119 500 |
| Feb 19, 2016 | $36.35 | $36.89 | $36.14 | $36.50 | 112 700 |
| Feb 18, 2016 | $36.37 | $37.16 | $36.37 | $36.55 | 139 900 |
| Feb 17, 2016 | $36.10 | $36.69 | $35.93 | $36.34 | 175 700 |
| Feb 16, 2016 | $35.47 | $36.10 | $35.27 | $35.89 | 184 100 |
