NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$107.95
+0.520 (+0.484%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.72 | $108.39 | Friday, 10th May 2024 PLXS stock ended at $107.95. This is 0.484% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.98% from a day low at $107.11 to a day high of $108.16. |
| 90 days | $90.18 | $108.39 | |
| 52 weeks | $85.44 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $34.92 | $35.05 | $34.36 | $35.00 | 119 900 |
| Feb 11, 2016 | $34.33 | $34.78 | $34.08 | $34.62 | 116 000 |
| Feb 10, 2016 | $34.82 | $35.71 | $34.79 | $34.80 | 155 000 |
| Feb 09, 2016 | $33.47 | $34.91 | $33.47 | $34.47 | 144 300 |
| Feb 08, 2016 | $33.18 | $33.84 | $32.94 | $33.76 | 95 900 |
| Feb 05, 2016 | $34.33 | $34.58 | $33.48 | $33.57 | 113 800 |
| Feb 04, 2016 | $34.15 | $34.83 | $33.88 | $34.45 | 93 400 |
| Feb 03, 2016 | $34.21 | $34.60 | $33.30 | $34.21 | 91 700 |
| Feb 02, 2016 | $34.19 | $34.24 | $33.62 | $33.87 | 114 300 |
| Feb 01, 2016 | $34.53 | $34.93 | $34.28 | $34.75 | 94 900 |
| Jan 29, 2016 | $34.30 | $35.07 | $34.30 | $34.95 | 314 100 |
| Jan 28, 2016 | $34.54 | $34.99 | $33.92 | $34.18 | 135 300 |
| Jan 27, 2016 | $34.49 | $35.04 | $33.84 | $34.05 | 186 400 |
| Jan 26, 2016 | $34.11 | $34.87 | $34.11 | $34.75 | 144 100 |
| Jan 25, 2016 | $34.37 | $34.84 | $33.60 | $33.67 | 194 500 |
| Jan 22, 2016 | $33.94 | $34.84 | $33.88 | $34.46 | 226 300 |
| Jan 21, 2016 | $33.29 | $37.25 | $32.09 | $33.38 | 896 600 |
| Jan 20, 2016 | $29.13 | $29.96 | $28.72 | $29.63 | 308 400 |
| Jan 19, 2016 | $30.10 | $30.25 | $29.02 | $29.48 | 261 100 |
| Jan 15, 2016 | $30.01 | $30.62 | $29.42 | $29.91 | 194 100 |
| Jan 14, 2016 | $31.07 | $31.36 | $30.49 | $30.94 | 211 800 |
| Jan 13, 2016 | $31.90 | $32.30 | $30.69 | $30.88 | 179 100 |
| Jan 12, 2016 | $32.31 | $32.43 | $31.12 | $31.85 | 176 300 |
| Jan 11, 2016 | $32.08 | $32.19 | $31.43 | $32.03 | 232 500 |
| Jan 08, 2016 | $32.57 | $33.00 | $31.84 | $31.91 | 217 700 |
