NASDAQ:PLXS
Plexus Corp. Stock Price (Quote)
$100.28
+1.19 (+1.20%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.62 | $101.14 | Friday, 26th Apr 2024 PLXS stock ended at $100.28. This is 1.20% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $99.05 to a day high of $101.14. |
| 90 days | $90.18 | $101.14 | |
| 52 weeks | $83.84 | $114.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $100.00 | $101.14 | $99.05 | $100.28 | 124 648 |
| Apr 25, 2024 | $95.62 | $99.84 | $94.94 | $99.09 | 164 481 |
| Apr 24, 2024 | $95.70 | $96.83 | $95.03 | $95.67 | 113 288 |
| Apr 23, 2024 | $94.29 | $97.16 | $94.29 | $96.58 | 102 524 |
| Apr 22, 2024 | $93.79 | $94.73 | $93.58 | $94.19 | 97 347 |
| Apr 19, 2024 | $92.72 | $94.14 | $92.72 | $93.24 | 88 198 |
| Apr 18, 2024 | $93.84 | $95.00 | $92.75 | $93.18 | 99 331 |
| Apr 17, 2024 | $95.63 | $95.82 | $93.56 | $93.68 | 73 032 |
| Apr 16, 2024 | $93.62 | $95.62 | $93.61 | $94.92 | 75 094 |
| Apr 15, 2024 | $95.78 | $96.09 | $94.36 | $94.75 | 70 783 |
| Apr 12, 2024 | $96.35 | $96.35 | $94.92 | $95.59 | 66 474 |
| Apr 11, 2024 | $95.71 | $97.94 | $95.59 | $97.18 | 91 123 |
| Apr 10, 2024 | $95.96 | $96.12 | $94.66 | $95.68 | 133 302 |
| Apr 09, 2024 | $96.71 | $98.18 | $96.71 | $98.13 | 92 748 |
| Apr 08, 2024 | $96.34 | $97.12 | $96.27 | $96.28 | 61 849 |
| Apr 05, 2024 | $95.77 | $96.25 | $95.48 | $95.99 | 80 068 |
| Apr 04, 2024 | $97.54 | $97.73 | $95.09 | $95.59 | 115 929 |
| Apr 03, 2024 | $94.98 | $97.28 | $94.98 | $96.69 | 113 658 |
| Apr 02, 2024 | $94.86 | $95.77 | $94.32 | $95.73 | 176 885 |
| Apr 01, 2024 | $94.38 | $95.55 | $94.33 | $95.39 | 97 801 |
| Mar 28, 2024 | $93.58 | $94.91 | $92.97 | $94.82 | 157 522 |
| Mar 27, 2024 | $91.72 | $93.64 | $91.62 | $93.36 | 78 435 |
| Mar 26, 2024 | $92.29 | $92.30 | $90.87 | $90.94 | 77 509 |
| Mar 25, 2024 | $92.45 | $92.45 | $91.23 | $91.56 | 87 644 |
| Mar 22, 2024 | $92.70 | $92.71 | $91.32 | $91.96 | 101 146 |
