NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.86
+0.420 (+2.05%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.01 | $21.53 | Friday, 31st May 2024 PLYM stock ended at $20.86. This is 2.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at $20.48 to a day high of $20.86. |
90 days | $19.84 | $22.58 | |
52 weeks | $19.21 | $25.55 |
Historical Plymouth Industrial REIT, Inc prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $20.92 | $21.32 | $20.78 | $20.97 | 144 366 |
Nov 30, 2022 | $20.15 | $20.69 | $19.98 | $20.63 | 0 |
Nov 29, 2022 | $20.01 | $20.20 | $19.94 | $20.04 | 0 |
Nov 28, 2022 | $19.95 | $20.09 | $19.63 | $19.94 | 263 317 |
Nov 25, 2022 | $20.00 | $20.37 | $20.00 | $20.18 | 49 351 |
Nov 23, 2022 | $20.29 | $20.31 | $19.78 | $19.90 | 44 329 |
Nov 22, 2022 | $20.16 | $20.30 | $20.05 | $20.18 | 59 907 |
Nov 21, 2022 | $20.05 | $20.19 | $19.76 | $20.06 | 96 439 |
Nov 18, 2022 | $20.25 | $20.65 | $20.11 | $20.22 | 343 |
Nov 17, 2022 | $19.88 | $20.01 | $19.63 | $19.67 | 152 932 |
Nov 16, 2022 | $19.76 | $20.11 | $19.65 | $20.03 | 122 636 |
Nov 15, 2022 | $19.67 | $20.19 | $19.67 | $19.92 | 85 441 |
Nov 14, 2022 | $20.16 | $20.16 | $19.52 | $19.76 | 105 547 |
Nov 11, 2022 | $20.80 | $20.85 | $20.07 | $20.18 | 79 188 |
Nov 10, 2022 | $20.15 | $20.92 | $20.15 | $20.63 | 153 354 |
Nov 09, 2022 | $19.66 | $19.95 | $19.29 | $19.40 | 91 876 |
Nov 08, 2022 | $20.01 | $20.15 | $19.57 | $19.63 | 157 187 |
Nov 07, 2022 | $19.17 | $19.89 | $19.17 | $19.79 | 202 814 |
Nov 04, 2022 | $19.17 | $19.57 | $18.68 | $18.98 | 196 623 |
Nov 03, 2022 | $17.68 | $18.98 | $17.28 | $18.81 | 307 509 |
Nov 02, 2022 | $18.48 | $18.89 | $18.12 | $18.20 | 211 477 |
Nov 01, 2022 | $18.63 | $18.86 | $18.20 | $18.49 | 222 271 |
Oct 31, 2022 | $18.51 | $18.54 | $18.17 | $18.44 | 705 761 |
Oct 28, 2022 | $18.33 | $18.83 | $18.30 | $18.71 | 234 061 |
Oct 27, 2022 | $18.06 | $18.75 | $17.60 | $18.38 | 539 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLYM stock historical prices to predict future price movements?
Trend Analysis: Examine the PLYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.