NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $22.21 | $22.51 | $22.19 | $22.50 | 316 062 |
| Mar 27, 2024 | $21.79 | $22.12 | $21.78 | $22.11 | 171 109 |
| Mar 26, 2024 | $22.08 | $22.08 | $21.84 | $21.89 | 235 073 |
| Mar 25, 2024 | $22.00 | $22.17 | $21.97 | $22.02 | 137 412 |
| Mar 22, 2024 | $22.40 | $22.40 | $22.05 | $22.05 | 86 790 |
| Mar 21, 2024 | $22.24 | $22.43 | $22.11 | $22.33 | 191 360 |
| Mar 20, 2024 | $21.64 | $22.20 | $21.64 | $22.13 | 109 548 |
| Mar 19, 2024 | $21.66 | $21.85 | $21.63 | $21.80 | 127 605 |
| Mar 18, 2024 | $21.44 | $21.78 | $21.41 | $21.62 | 172 362 |
| Mar 15, 2024 | $21.41 | $21.75 | $21.36 | $21.50 | 523 163 |
| Mar 14, 2024 | $21.73 | $21.73 | $21.36 | $21.63 | 316 194 |
| Mar 13, 2024 | $21.71 | $21.81 | $21.49 | $21.73 | 273 356 |
| Mar 12, 2024 | $21.74 | $21.86 | $21.52 | $21.73 | 316 044 |
| Mar 11, 2024 | $21.84 | $21.95 | $21.64 | $21.82 | 107 498 |
| Mar 08, 2024 | $21.80 | $22.01 | $21.70 | $21.93 | 72 464 |
| Mar 07, 2024 | $21.81 | $21.81 | $21.44 | $21.63 | 134 619 |
| Mar 06, 2024 | $21.48 | $21.63 | $21.41 | $21.63 | 153 273 |
| Mar 05, 2024 | $21.51 | $21.67 | $21.30 | $21.35 | 145 456 |
| Mar 04, 2024 | $21.76 | $21.77 | $21.30 | $21.63 | 142 822 |
| Mar 01, 2024 | $21.58 | $21.83 | $21.21 | $21.83 | 144 878 |
| Feb 29, 2024 | $21.54 | $21.69 | $21.31 | $21.57 | 196 551 |
| Feb 28, 2024 | $21.26 | $21.70 | $21.24 | $21.27 | 199 534 |
| Feb 27, 2024 | $21.94 | $22.04 | $21.38 | $21.47 | 172 577 |
| Feb 26, 2024 | $21.70 | $21.85 | $21.51 | $21.71 | 188 557 |
| Feb 23, 2024 | $21.84 | $21.84 | $21.46 | $21.80 | 228 405 |
