NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $22.49 | $22.51 | $22.30 | $22.49 | 139 132 |
| Jun 09, 2023 | $22.34 | $22.43 | $21.89 | $22.43 | 128 038 |
| Jun 08, 2023 | $22.74 | $22.81 | $22.30 | $22.42 | 158 443 |
| Jun 07, 2023 | $22.52 | $22.98 | $22.20 | $22.97 | 206 347 |
| Jun 06, 2023 | $22.01 | $22.58 | $21.88 | $22.35 | 267 738 |
| Jun 05, 2023 | $22.12 | $22.44 | $21.97 | $22.10 | 116 492 |
| Jun 02, 2023 | $21.77 | $22.41 | $21.72 | $22.26 | 255 706 |
| Jun 01, 2023 | $21.93 | $22.03 | $21.54 | $21.64 | 161 389 |
| May 31, 2023 | $21.94 | $22.15 | $21.61 | $21.91 | 405 941 |
| May 30, 2023 | $22.08 | $22.24 | $21.88 | $21.97 | 164 182 |
| May 26, 2023 | $21.80 | $21.91 | $21.08 | $21.91 | 125 634 |
| May 25, 2023 | $21.57 | $21.69 | $21.23 | $21.31 | 108 106 |
| May 24, 2023 | $21.81 | $21.81 | $21.55 | $21.68 | 122 172 |
| May 23, 2023 | $21.68 | $22.28 | $21.52 | $21.94 | 342 906 |
| May 22, 2023 | $21.69 | $22.20 | $21.39 | $21.75 | 213 286 |
| May 19, 2023 | $21.73 | $21.77 | $21.33 | $21.60 | 278 156 |
| May 18, 2023 | $21.12 | $21.50 | $20.95 | $21.45 | 291 625 |
| May 17, 2023 | $20.40 | $20.72 | $20.14 | $20.63 | 123 390 |
| May 16, 2023 | $20.80 | $20.80 | $20.20 | $20.25 | 233 983 |
| May 15, 2023 | $21.08 | $21.10 | $20.72 | $20.88 | 150 382 |
| May 12, 2023 | $21.25 | $21.30 | $20.77 | $21.00 | 146 499 |
| May 11, 2023 | $21.32 | $21.30 | $20.87 | $21.16 | 132 251 |
| May 10, 2023 | $21.44 | $21.67 | $20.98 | $21.56 | 172 610 |
| May 09, 2023 | $21.09 | $21.34 | $20.67 | $21.21 | 107 660 |
| May 08, 2023 | $21.12 | $21.31 | $20.92 | $21.15 | 116 101 |
