NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $18.34 | $18.34 | $17.94 | $18.33 | 54 325 |
| Jun 23, 2017 | $18.00 | $18.32 | $17.98 | $18.28 | 36 596 |
| Jun 22, 2017 | $18.19 | $18.19 | $18.00 | $18.02 | 22 271 |
| Jun 21, 2017 | $18.15 | $18.19 | $18.05 | $18.05 | 23 946 |
| Jun 20, 2017 | $18.12 | $18.30 | $18.02 | $18.10 | 12 872 |
| Jun 19, 2017 | $18.20 | $18.45 | $18.01 | $18.05 | 18 938 |
| Jun 16, 2017 | $18.19 | $18.48 | $18.01 | $18.44 | 13 170 |
| Jun 15, 2017 | $18.00 | $18.19 | $18.00 | $18.10 | 19 687 |
| Jun 14, 2017 | $18.09 | $18.32 | $18.00 | $18.00 | 24 218 |
| Jun 13, 2017 | $18.27 | $18.39 | $18.02 | $18.23 | 30 775 |
| Jun 12, 2017 | $18.49 | $18.52 | $18.12 | $18.30 | 58 408 |
| Jun 09, 2017 | $18.36 | $18.45 | $17.56 | $18.39 | 276 136 |
