14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.84 $21.53 Friday, 17th May 2024 PLYM stock ended at $21.26. This is 0.701% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $21.12 to a day high of $21.53.
90 days $19.84 $22.58
52 weeks $19.21 $25.55

Historical Plymouth Industrial REIT, Inc prices

Date Open High Low Close Volume
Jun 01, 2018 $17.00 $17.19 $16.95 $17.00 6 524
May 31, 2018 $17.35 $17.35 $16.77 $16.96 17 676
May 30, 2018 $16.83 $16.89 $16.03 $16.59 60 637
May 29, 2018 $16.07 $16.89 $15.62 $16.89 7 169
May 25, 2018 $15.50 $16.50 $15.37 $15.95 71 935
May 24, 2018 $16.09 $16.25 $15.09 $15.09 47 730
May 23, 2018 $16.07 $16.39 $16.07 $16.21 14 929
May 22, 2018 $16.58 $16.60 $16.27 $16.27 8 440
May 21, 2018 $17.66 $17.66 $16.24 $16.24 45 497
May 18, 2018 $17.78 $17.88 $17.66 $17.88 12 515
May 17, 2018 $17.97 $17.97 $17.77 $17.77 7 000
May 16, 2018 $18.00 $18.00 $17.91 $17.91 7 418
May 15, 2018 $17.89 $18.05 $17.89 $17.91 976
May 14, 2018 $17.96 $18.27 $17.86 $17.91 17 800
May 11, 2018 $17.75 $18.10 $17.75 $17.80 13 833
May 10, 2018 $17.72 $18.10 $17.55 $17.55 11 519
May 09, 2018 $17.40 $17.53 $17.34 $17.35 7 253
May 08, 2018 $16.97 $17.25 $16.97 $17.25 1 950
May 07, 2018 $17.16 $17.40 $17.00 $17.15 25 274
May 04, 2018 $16.80 $17.17 $16.80 $17.00 4 221
May 03, 2018 $16.96 $16.96 $16.73 $16.75 4 456
May 02, 2018 $17.19 $17.20 $16.65 $16.95 6 142
May 01, 2018 $16.70 $17.19 $16.62 $17.19 2 706
Apr 30, 2018 $17.20 $17.20 $16.48 $17.20 6 573
Apr 27, 2018 $17.07 $17.17 $16.66 $17.17 11 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLYM stock historical prices to predict future price movements?
Trend Analysis: Examine the PLYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plymouth Industrial REIT, Inc

Plymouth Industrial REIT Plymouth Industrial REIT, Inc. is a vertically integrated and self-managed real estate investment trust focused on the acquisition and operation of single and multi-tenant industrial properties located in secondary and select primary markets across the United States. The Company seeks to acquire properties that provide income and growth that enable the Company to leverage its real estate operating expertise to enhance shareholder value through ac... PLYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT