NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $17.99 | $18.20 | $17.25 | $18.20 | 19 211 |
| Jul 31, 2017 | $17.75 | $18.39 | $17.35 | $17.55 | 8 539 |
| Jul 28, 2017 | $17.75 | $18.24 | $17.55 | $17.70 | 8 577 |
| Jul 27, 2017 | $17.50 | $17.75 | $17.36 | $17.75 | 13 216 |
| Jul 26, 2017 | $18.30 | $18.30 | $17.35 | $17.55 | 16 955 |
| Jul 25, 2017 | $17.35 | $18.45 | $17.35 | $18.45 | 22 362 |
| Jul 24, 2017 | $17.10 | $17.35 | $17.10 | $17.35 | 24 261 |
| Jul 21, 2017 | $16.85 | $17.20 | $16.80 | $17.10 | 16 644 |
| Jul 20, 2017 | $16.94 | $17.13 | $16.75 | $16.90 | 27 590 |
| Jul 19, 2017 | $17.35 | $17.35 | $16.50 | $17.25 | 20 207 |
| Jul 18, 2017 | $17.37 | $17.95 | $17.00 | $17.34 | 19 274 |
| Jul 17, 2017 | $17.82 | $18.25 | $17.49 | $17.51 | 12 201 |
| Jul 14, 2017 | $17.76 | $18.00 | $17.64 | $18.00 | 9 821 |
| Jul 13, 2017 | $18.10 | $18.10 | $17.63 | $17.90 | 11 263 |
| Jul 12, 2017 | $18.11 | $18.40 | $18.00 | $18.01 | 9 660 |
| Jul 11, 2017 | $18.00 | $18.20 | $18.00 | $18.20 | 3 456 |
| Jul 10, 2017 | $18.87 | $18.87 | $18.00 | $18.00 | 17 946 |
| Jul 07, 2017 | $18.70 | $18.87 | $18.55 | $18.85 | 17 515 |
| Jul 06, 2017 | $18.43 | $18.95 | $18.43 | $18.75 | 20 928 |
| Jul 05, 2017 | $18.08 | $19.00 | $18.08 | $19.00 | 24 073 |
| Jul 03, 2017 | $18.55 | $18.75 | $18.33 | $18.75 | 26 757 |
| Jun 30, 2017 | $18.00 | $18.75 | $18.00 | $18.75 | 33 293 |
| Jun 29, 2017 | $17.78 | $18.10 | $17.78 | $18.05 | 45 430 |
| Jun 28, 2017 | $17.95 | $18.24 | $17.70 | $18.24 | 86 009 |
| Jun 27, 2017 | $18.40 | $18.40 | $17.94 | $18.00 | 29 965 |
