14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.84 $21.53 Friday, 17th May 2024 PLYM stock ended at $21.26. This is 0.701% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $21.12 to a day high of $21.53.
90 days $19.84 $22.58
52 weeks $19.21 $25.55

Historical Plymouth Industrial REIT, Inc prices

Date Open High Low Close Volume
May 17, 2024 $21.45 $21.53 $21.12 $21.26 210 560
May 16, 2024 $21.13 $21.44 $21.03 $21.41 158 029
May 15, 2024 $21.10 $21.28 $21.08 $21.10 140 450
May 14, 2024 $20.92 $21.09 $20.69 $20.81 100 796
May 13, 2024 $21.01 $21.02 $20.66 $20.71 107 080
May 10, 2024 $21.02 $21.06 $20.77 $20.87 147 250
May 09, 2024 $20.51 $20.99 $20.51 $20.97 163 219
May 08, 2024 $20.58 $20.58 $20.27 $20.49 140 148
May 07, 2024 $20.55 $20.75 $20.55 $20.66 171 033
May 06, 2024 $20.66 $20.72 $20.37 $20.48 124 117
May 03, 2024 $20.91 $20.99 $20.44 $20.56 225 245
May 02, 2024 $21.27 $21.45 $20.22 $20.52 304 035
May 01, 2024 $20.97 $21.31 $20.92 $20.99 125 401
Apr 30, 2024 $20.61 $21.13 $20.61 $20.88 156 090
Apr 29, 2024 $20.94 $21.09 $20.79 $20.80 149 891
Apr 26, 2024 $20.76 $20.88 $20.62 $20.76 135 545
Apr 25, 2024 $20.66 $20.69 $20.49 $20.65 302 005
Apr 24, 2024 $21.08 $21.14 $20.72 $20.84 277 410
Apr 23, 2024 $20.80 $21.19 $20.71 $21.18 194 941
Apr 22, 2024 $20.43 $20.82 $20.23 $20.75 142 925
Apr 19, 2024 $20.09 $20.36 $19.90 $20.33 183 790
Apr 18, 2024 $20.24 $20.44 $19.84 $20.06 368 046
Apr 17, 2024 $20.51 $20.51 $19.97 $20.24 370 490
Apr 16, 2024 $20.76 $20.84 $20.49 $20.52 128 697
Apr 15, 2024 $21.34 $21.36 $20.80 $20.81 166 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLYM stock historical prices to predict future price movements?
Trend Analysis: Examine the PLYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plymouth Industrial REIT, Inc

Plymouth Industrial REIT Plymouth Industrial REIT, Inc. is a vertically integrated and self-managed real estate investment trust focused on the acquisition and operation of single and multi-tenant industrial properties located in secondary and select primary markets across the United States. The Company seeks to acquire properties that provide income and growth that enable the Company to leverage its real estate operating expertise to enhance shareholder value through ac... PLYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT