NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $21.93 | $22.43 | $21.96 | $22.33 | 120 545 |
| Aug 22, 2023 | $21.64 | $21.94 | $21.54 | $21.80 | 185 724 |
| Aug 21, 2023 | $21.82 | $21.85 | $21.52 | $21.55 | 127 258 |
| Aug 18, 2023 | $21.38 | $21.99 | $21.38 | $21.86 | 132 744 |
| Aug 17, 2023 | $21.95 | $22.07 | $21.45 | $21.52 | 329 396 |
| Aug 16, 2023 | $22.34 | $22.46 | $21.97 | $21.97 | 142 914 |
| Aug 15, 2023 | $22.46 | $22.49 | $22.26 | $22.30 | 220 916 |
| Aug 14, 2023 | $22.53 | $22.61 | $22.35 | $22.53 | 75 949 |
| Aug 11, 2023 | $22.25 | $22.60 | $22.17 | $22.50 | 83 162 |
| Aug 10, 2023 | $22.59 | $22.97 | $22.19 | $22.26 | 89 896 |
| Aug 09, 2023 | $22.39 | $22.75 | $22.26 | $22.52 | 90 854 |
| Aug 08, 2023 | $22.71 | $22.63 | $22.38 | $22.44 | 103 842 |
| Aug 07, 2023 | $22.50 | $22.84 | $22.44 | $22.78 | 86 335 |
| Aug 04, 2023 | $22.29 | $22.86 | $22.22 | $22.49 | 83 677 |
| Aug 03, 2023 | $23.12 | $23.12 | $21.79 | $22.44 | 176 957 |
| Aug 02, 2023 | $22.50 | $22.70 | $22.41 | $22.62 | 138 657 |
| Aug 01, 2023 | $22.65 | $22.86 | $22.46 | $22.71 | 113 939 |
| Jul 31, 2023 | $22.76 | $22.98 | $22.71 | $22.77 | 163 783 |
| Jul 28, 2023 | $22.98 | $23.11 | $22.62 | $22.75 | 144 882 |
| Jul 27, 2023 | $23.58 | $23.62 | $22.77 | $22.87 | 124 547 |
| Jul 26, 2023 | $23.40 | $23.73 | $23.30 | $23.47 | 112 224 |
| Jul 25, 2023 | $23.24 | $23.78 | $23.27 | $23.40 | 335 737 |
| Jul 24, 2023 | $22.90 | $23.43 | $22.90 | $23.43 | 112 152 |
| Jul 21, 2023 | $23.12 | $23.21 | $22.91 | $22.98 | 198 612 |
| Jul 20, 2023 | $23.03 | $23.17 | $22.80 | $22.98 | 108 858 |
