NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $20.70 | $21.11 | $20.60 | $21.06 | 268 092 |
| Sep 27, 2023 | $21.03 | $21.22 | $20.87 | $20.91 | 151 026 |
| Sep 26, 2023 | $21.35 | $21.44 | $20.91 | $20.97 | 148 486 |
| Sep 25, 2023 | $21.22 | $21.52 | $21.22 | $21.43 | 195 180 |
| Sep 22, 2023 | $21.42 | $21.71 | $21.29 | $21.29 | 112 230 |
| Sep 21, 2023 | $21.93 | $21.94 | $21.38 | $21.43 | 161 909 |
| Sep 20, 2023 | $22.18 | $22.47 | $22.06 | $22.11 | 147 980 |
| Sep 19, 2023 | $22.06 | $22.31 | $21.95 | $22.02 | 87 490 |
| Sep 18, 2023 | $22.44 | $22.45 | $22.10 | $22.13 | 101 154 |
| Sep 15, 2023 | $22.60 | $22.87 | $22.37 | $22.47 | 197 598 |
| Sep 14, 2023 | $22.24 | $22.83 | $22.24 | $22.76 | 135 483 |
| Sep 13, 2023 | $22.38 | $22.38 | $21.93 | $22.07 | 158 215 |
| Sep 12, 2023 | $22.53 | $22.60 | $22.29 | $22.46 | 87 589 |
| Sep 11, 2023 | $22.73 | $22.83 | $22.32 | $22.55 | 127 145 |
| Sep 08, 2023 | $23.02 | $23.15 | $22.73 | $22.74 | 128 992 |
| Sep 07, 2023 | $22.70 | $23.15 | $22.56 | $23.06 | 170 330 |
| Sep 06, 2023 | $22.55 | $22.62 | $22.30 | $22.58 | 113 994 |
| Sep 05, 2023 | $23.01 | $22.97 | $22.46 | $22.51 | 131 677 |
| Sep 01, 2023 | $23.02 | $23.13 | $22.94 | $23.09 | 111 024 |
| Aug 31, 2023 | $23.21 | $23.31 | $22.91 | $22.91 | 461 009 |
| Aug 30, 2023 | $22.99 | $23.25 | $23.03 | $23.21 | 292 528 |
| Aug 29, 2023 | $23.11 | $23.34 | $22.91 | $23.09 | 421 296 |
| Aug 28, 2023 | $22.70 | $23.13 | $22.88 | $23.03 | 168 835 |
| Aug 25, 2023 | $22.42 | $22.74 | $22.42 | $22.64 | 100 763 |
| Aug 24, 2023 | $22.25 | $22.65 | $22.25 | $22.50 | 194 968 |
