NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $22.80 | $23.01 | $22.80 | $22.99 | 129 488 |
| Dec 07, 2023 | $22.65 | $22.94 | $22.56 | $22.92 | 112 332 |
| Dec 06, 2023 | $22.84 | $23.07 | $22.65 | $22.66 | 247 967 |
| Dec 05, 2023 | $22.58 | $22.75 | $22.41 | $22.67 | 334 289 |
| Dec 04, 2023 | $22.25 | $22.69 | $22.25 | $22.60 | 104 573 |
| Dec 01, 2023 | $21.77 | $22.41 | $21.71 | $22.39 | 202 463 |
| Nov 30, 2023 | $21.62 | $21.94 | $21.59 | $21.75 | 222 720 |
| Nov 29, 2023 | $21.77 | $21.94 | $21.58 | $21.58 | 108 551 |
| Nov 28, 2023 | $21.43 | $21.55 | $21.32 | $21.51 | 108 850 |
| Nov 27, 2023 | $21.43 | $21.77 | $21.41 | $21.55 | 174 740 |
| Nov 24, 2023 | $21.27 | $21.57 | $21.22 | $21.48 | 111 792 |
| Nov 22, 2023 | $21.21 | $21.44 | $21.15 | $21.34 | 254 365 |
| Nov 21, 2023 | $21.04 | $21.20 | $20.91 | $20.94 | 515 500 |
| Nov 20, 2023 | $21.19 | $21.34 | $21.03 | $21.13 | 287 750 |
| Nov 17, 2023 | $21.34 | $21.53 | $21.03 | $21.03 | 212 968 |
| Nov 16, 2023 | $21.40 | $21.51 | $21.09 | $21.10 | 256 879 |
| Nov 15, 2023 | $21.68 | $21.79 | $21.31 | $21.33 | 525 121 |
| Nov 14, 2023 | $21.39 | $21.85 | $21.39 | $21.71 | 160 554 |
| Nov 13, 2023 | $20.87 | $20.91 | $20.55 | $20.55 | 87 773 |
| Nov 10, 2023 | $20.97 | $21.05 | $20.72 | $21.01 | 93 353 |
| Nov 09, 2023 | $21.46 | $21.46 | $20.77 | $20.78 | 173 803 |
| Nov 08, 2023 | $21.32 | $21.40 | $21.17 | $21.36 | 110 225 |
| Nov 07, 2023 | $21.20 | $21.20 | $21.01 | $21.17 | 146 164 |
| Nov 06, 2023 | $21.20 | $21.29 | $20.87 | $21.28 | 274 046 |
| Nov 03, 2023 | $21.18 | $21.58 | $21.01 | $21.33 | 210 330 |
