NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $22.37 | $22.58 | $22.21 | $22.47 | 158 804 |
| Jan 16, 2024 | $22.74 | $22.91 | $22.55 | $22.72 | 212 399 |
| Jan 12, 2024 | $23.30 | $23.30 | $22.77 | $22.97 | 163 597 |
| Jan 11, 2024 | $23.38 | $23.46 | $22.98 | $23.01 | 288 996 |
| Jan 10, 2024 | $23.71 | $23.91 | $23.15 | $23.53 | 874 777 |
| Jan 09, 2024 | $23.56 | $23.86 | $23.48 | $23.78 | 153 289 |
| Jan 08, 2024 | $23.40 | $23.88 | $23.40 | $23.86 | 159 159 |
| Jan 05, 2024 | $23.40 | $23.81 | $23.24 | $23.54 | 147 992 |
| Jan 04, 2024 | $24.07 | $24.36 | $23.57 | $23.63 | 164 772 |
| Jan 03, 2024 | $24.08 | $24.08 | $23.75 | $23.84 | 288 094 |
| Jan 02, 2024 | $23.92 | $24.33 | $23.92 | $24.19 | 277 854 |
| Dec 29, 2023 | $24.19 | $24.31 | $24.06 | $24.07 | 254 758 |
| Dec 28, 2023 | $24.08 | $24.40 | $24.08 | $24.27 | 313 582 |
| Dec 27, 2023 | $24.57 | $24.67 | $24.35 | $24.36 | 447 886 |
| Dec 26, 2023 | $24.18 | $24.47 | $24.18 | $24.45 | 99 591 |
| Dec 22, 2023 | $24.11 | $24.48 | $24.11 | $24.15 | 183 089 |
| Dec 21, 2023 | $24.28 | $24.53 | $23.84 | $24.01 | 314 890 |
| Dec 20, 2023 | $24.73 | $24.87 | $24.05 | $24.05 | 434 447 |
| Dec 19, 2023 | $25.04 | $25.18 | $24.74 | $24.74 | 158 797 |
| Dec 18, 2023 | $24.87 | $25.00 | $24.57 | $24.85 | 247 687 |
| Dec 15, 2023 | $25.38 | $25.55 | $25.01 | $25.14 | 243 592 |
| Dec 14, 2023 | $25.06 | $25.45 | $24.60 | $25.42 | 574 727 |
| Dec 13, 2023 | $23.57 | $24.77 | $23.48 | $24.49 | 382 323 |
| Dec 12, 2023 | $23.36 | $23.55 | $23.10 | $23.50 | 258 479 |
| Dec 11, 2023 | $23.07 | $23.28 | $22.90 | $23.27 | 114 294 |
