NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $23.08 | $23.28 | $22.86 | $22.97 | 161 162 |
| Jul 18, 2023 | $23.20 | $23.19 | $22.70 | $22.97 | 95 485 |
| Jul 17, 2023 | $22.97 | $23.28 | $22.94 | $23.14 | 199 123 |
| Jul 14, 2023 | $22.91 | $23.10 | $22.83 | $23.03 | 156 755 |
| Jul 13, 2023 | $22.99 | $23.14 | $22.86 | $23.05 | 148 273 |
| Jul 12, 2023 | $23.31 | $23.49 | $23.04 | $23.05 | 190 507 |
| Jul 11, 2023 | $22.89 | $23.03 | $22.74 | $22.98 | 94 402 |
| Jul 10, 2023 | $22.65 | $23.01 | $22.66 | $22.80 | 125 326 |
| Jul 07, 2023 | $22.94 | $23.21 | $22.68 | $22.69 | 116 756 |
| Jul 06, 2023 | $23.17 | $23.18 | $22.75 | $23.11 | 140 954 |
| Jul 05, 2023 | $23.30 | $23.71 | $23.18 | $23.46 | 215 345 |
| Jul 03, 2023 | $22.90 | $23.40 | $22.89 | $23.25 | 170 750 |
| Jun 30, 2023 | $23.22 | $23.32 | $22.72 | $23.02 | 316 469 |
| Jun 29, 2023 | $22.20 | $23.05 | $22.20 | $23.03 | 196 582 |
| Jun 28, 2023 | $22.72 | $23.01 | $22.62 | $22.89 | 249 312 |
| Jun 27, 2023 | $22.53 | $23.01 | $22.45 | $22.81 | 188 775 |
| Jun 26, 2023 | $22.08 | $22.85 | $22.08 | $22.39 | 169 511 |
| Jun 23, 2023 | $21.95 | $22.34 | $21.99 | $22.15 | 300 301 |
| Jun 22, 2023 | $22.41 | $22.41 | $22.12 | $22.18 | 121 129 |
| Jun 21, 2023 | $22.59 | $22.70 | $22.40 | $22.50 | 92 667 |
| Jun 20, 2023 | $23.27 | $23.27 | $22.63 | $22.69 | 169 683 |
| Jun 16, 2023 | $23.46 | $23.66 | $23.16 | $23.26 | 183 996 |
| Jun 15, 2023 | $22.66 | $23.28 | $22.65 | $23.19 | 285 807 |
| Jun 14, 2023 | $22.57 | $22.88 | $22.51 | $22.74 | 208 678 |
| Jun 13, 2023 | $22.43 | $22.77 | $22.43 | $22.48 | 164 264 |
