Range Low Price High Price Comment
30 days $20.22 $21.53 Thursday, 23rd May 2024 PLYM stock ended at $20.41. This is 2.62% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.40% from a day low at $20.27 to a day high of $20.96.
90 days $19.84 $22.58
52 weeks $19.21 $25.55

Historical Plymouth Industrial REIT, Inc prices

Date Open High Low Close Volume
Apr 20, 2023 $20.26 $20.53 $20.08 $20.50 118 385
Apr 19, 2023 $19.70 $20.29 $19.68 $20.27 225 553
Apr 18, 2023 $20.02 $20.29 $19.76 $19.77 159 077
Apr 17, 2023 $19.65 $20.16 $19.60 $20.09 123 573
Apr 14, 2023 $19.91 $20.03 $19.29 $19.63 205 033
Apr 13, 2023 $20.49 $20.53 $19.81 $19.90 180 698
Apr 12, 2023 $20.76 $20.82 $20.58 $20.62 130 481
Apr 11, 2023 $20.91 $20.92 $20.53 $20.61 171 821
Apr 10, 2023 $20.68 $20.95 $20.44 $20.91 125 520
Apr 06, 2023 $20.82 $21.09 $20.60 $20.86 223 295
Apr 05, 2023 $20.70 $20.88 $20.61 $20.70 112 074
Apr 04, 2023 $21.07 $21.19 $20.64 $20.85 414 503
Apr 03, 2023 $21.04 $21.28 $20.89 $21.15 204 397
Mar 31, 2023 $20.64 $21.01 $20.61 $21.01 328 607
Mar 30, 2023 $20.25 $20.59 $20.25 $20.47 117 010
Mar 29, 2023 $19.95 $20.39 $19.92 $20.35 107 938
Mar 28, 2023 $19.72 $19.91 $19.62 $19.85 169 685
Mar 27, 2023 $20.08 $20.15 $19.84 $19.85 148 369
Mar 24, 2023 $19.22 $19.86 $19.21 $19.86 369 682
Mar 23, 2023 $19.67 $19.99 $19.29 $19.40 189 293
Mar 22, 2023 $20.43 $20.43 $19.57 $19.58 182 054
Mar 21, 2023 $21.04 $21.01 $20.36 $20.54 171 601
Mar 20, 2023 $20.68 $20.79 $20.43 $20.72 119 289
Mar 17, 2023 $20.76 $20.83 $20.34 $20.53 231 260
Mar 16, 2023 $20.67 $21.07 $20.39 $20.89 186 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLYM stock historical prices to predict future price movements?
Trend Analysis: Examine the PLYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plymouth Industrial REIT, Inc

Plymouth Industrial REIT Plymouth Industrial REIT, Inc. is a vertically integrated and self-managed real estate investment trust focused on the acquisition and operation of single and multi-tenant industrial properties located in secondary and select primary markets across the United States. The Company seeks to acquire properties that provide income and growth that enable the Company to leverage its real estate operating expertise to enhance shareholder value through ac... PLYM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT