NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.41
-0.550 (-2.62%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.22 | $21.53 | Thursday, 23rd May 2024 PLYM stock ended at $20.41. This is 2.62% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.40% from a day low at $20.27 to a day high of $20.96. |
90 days | $19.84 | $22.58 | |
52 weeks | $19.21 | $25.55 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2023 | $20.26 | $20.53 | $20.08 | $20.50 | 118 385 |
Apr 19, 2023 | $19.70 | $20.29 | $19.68 | $20.27 | 225 553 |
Apr 18, 2023 | $20.02 | $20.29 | $19.76 | $19.77 | 159 077 |
Apr 17, 2023 | $19.65 | $20.16 | $19.60 | $20.09 | 123 573 |
Apr 14, 2023 | $19.91 | $20.03 | $19.29 | $19.63 | 205 033 |
Apr 13, 2023 | $20.49 | $20.53 | $19.81 | $19.90 | 180 698 |
Apr 12, 2023 | $20.76 | $20.82 | $20.58 | $20.62 | 130 481 |
Apr 11, 2023 | $20.91 | $20.92 | $20.53 | $20.61 | 171 821 |
Apr 10, 2023 | $20.68 | $20.95 | $20.44 | $20.91 | 125 520 |
Apr 06, 2023 | $20.82 | $21.09 | $20.60 | $20.86 | 223 295 |
Apr 05, 2023 | $20.70 | $20.88 | $20.61 | $20.70 | 112 074 |
Apr 04, 2023 | $21.07 | $21.19 | $20.64 | $20.85 | 414 503 |
Apr 03, 2023 | $21.04 | $21.28 | $20.89 | $21.15 | 204 397 |
Mar 31, 2023 | $20.64 | $21.01 | $20.61 | $21.01 | 328 607 |
Mar 30, 2023 | $20.25 | $20.59 | $20.25 | $20.47 | 117 010 |
Mar 29, 2023 | $19.95 | $20.39 | $19.92 | $20.35 | 107 938 |
Mar 28, 2023 | $19.72 | $19.91 | $19.62 | $19.85 | 169 685 |
Mar 27, 2023 | $20.08 | $20.15 | $19.84 | $19.85 | 148 369 |
Mar 24, 2023 | $19.22 | $19.86 | $19.21 | $19.86 | 369 682 |
Mar 23, 2023 | $19.67 | $19.99 | $19.29 | $19.40 | 189 293 |
Mar 22, 2023 | $20.43 | $20.43 | $19.57 | $19.58 | 182 054 |
Mar 21, 2023 | $21.04 | $21.01 | $20.36 | $20.54 | 171 601 |
Mar 20, 2023 | $20.68 | $20.79 | $20.43 | $20.72 | 119 289 |
Mar 17, 2023 | $20.76 | $20.83 | $20.34 | $20.53 | 231 260 |
Mar 16, 2023 | $20.67 | $21.07 | $20.39 | $20.89 | 186 898 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLYM stock historical prices to predict future price movements?
Trend Analysis: Examine the PLYM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLYM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.