NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
| 90 days | $19.84 | $22.60 | |
| 52 weeks | $19.21 | $25.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $20.86 | $20.95 | $20.27 | $20.83 | 663 936 |
| Nov 01, 2023 | $19.90 | $20.31 | $19.79 | $20.30 | 197 347 |
| Oct 31, 2023 | $19.77 | $19.96 | $19.67 | $19.94 | 235 003 |
| Oct 30, 2023 | $19.60 | $19.63 | $19.21 | $19.60 | 364 913 |
| Oct 27, 2023 | $19.65 | $19.65 | $19.31 | $19.39 | 106 333 |
| Oct 26, 2023 | $19.48 | $19.70 | $19.39 | $19.62 | 127 125 |
| Oct 25, 2023 | $19.59 | $19.75 | $19.37 | $19.39 | 171 704 |
| Oct 24, 2023 | $19.83 | $20.01 | $19.72 | $19.84 | 152 308 |
| Oct 23, 2023 | $19.69 | $19.99 | $19.63 | $19.77 | 275 801 |
| Oct 20, 2023 | $20.25 | $20.32 | $19.89 | $19.90 | 137 219 |
| Oct 19, 2023 | $20.29 | $20.41 | $20.06 | $20.11 | 167 353 |
| Oct 18, 2023 | $20.83 | $20.99 | $20.49 | $20.49 | 125 659 |
| Oct 17, 2023 | $20.89 | $21.63 | $20.89 | $21.06 | 198 313 |
| Oct 16, 2023 | $20.91 | $21.10 | $20.70 | $21.08 | 134 541 |
| Oct 13, 2023 | $20.79 | $20.84 | $20.56 | $20.67 | 144 138 |
| Oct 12, 2023 | $21.21 | $21.43 | $20.60 | $20.74 | 120 861 |
| Oct 11, 2023 | $21.24 | $21.43 | $21.12 | $21.33 | 162 291 |
| Oct 10, 2023 | $21.23 | $21.38 | $20.95 | $21.06 | 153 692 |
| Oct 09, 2023 | $20.57 | $21.20 | $20.57 | $21.13 | 135 983 |
| Oct 06, 2023 | $20.71 | $20.92 | $20.52 | $20.90 | 279 293 |
| Oct 05, 2023 | $20.48 | $20.92 | $20.22 | $20.84 | 409 403 |
| Oct 04, 2023 | $20.00 | $20.35 | $19.84 | $20.34 | 137 420 |
| Oct 03, 2023 | $20.57 | $20.58 | $19.70 | $19.96 | 371 351 |
| Oct 02, 2023 | $20.82 | $20.95 | $20.50 | $20.65 | 234 337 |
| Sep 29, 2023 | $21.30 | $21.49 | $20.59 | $20.95 | 232 232 |
