NYSE:PLYM
Plymouth Industrial REIT, Inc Stock Price (Quote)
$20.56
+0.0400 (+0.195%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.84 | $22.29 | Friday, 3rd May 2024 PLYM stock ended at $20.56. This is 0.195% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $20.44 to a day high of $20.99. |
90 days | $19.84 | $22.60 | |
52 weeks | $19.21 | $25.55 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2024 | $21.90 | $21.92 | $21.50 | $21.91 | 246 120 |
Feb 21, 2024 | $22.12 | $22.16 | $21.81 | $21.94 | 190 353 |
Feb 20, 2024 | $22.10 | $22.35 | $22.07 | $22.10 | 134 773 |
Feb 16, 2024 | $22.41 | $22.60 | $22.11 | $22.31 | 215 499 |
Feb 15, 2024 | $22.13 | $22.51 | $22.12 | $22.50 | 273 808 |
Feb 14, 2024 | $21.98 | $21.98 | $21.62 | $21.93 | 127 563 |
Feb 13, 2024 | $21.64 | $21.78 | $21.39 | $21.74 | 183 860 |
Feb 12, 2024 | $22.35 | $22.48 | $22.24 | $22.35 | 164 133 |
Feb 09, 2024 | $22.20 | $22.34 | $22.02 | $22.27 | 124 519 |
Feb 08, 2024 | $21.26 | $22.12 | $21.26 | $22.11 | 346 564 |
Feb 07, 2024 | $21.73 | $21.73 | $21.32 | $21.32 | 89 901 |
Feb 06, 2024 | $21.51 | $21.86 | $21.51 | $21.73 | 100 920 |
Feb 05, 2024 | $21.86 | $21.87 | $21.48 | $21.59 | 108 672 |
Feb 02, 2024 | $22.27 | $22.35 | $21.81 | $22.18 | 172 199 |
Feb 01, 2024 | $22.12 | $22.69 | $21.94 | $22.65 | 144 198 |
Jan 31, 2024 | $22.55 | $22.70 | $22.02 | $22.14 | 184 249 |
Jan 30, 2024 | $22.55 | $22.65 | $22.25 | $22.45 | 186 136 |
Jan 29, 2024 | $22.57 | $22.74 | $22.49 | $22.74 | 146 253 |
Jan 26, 2024 | $23.01 | $23.01 | $22.54 | $22.61 | 178 335 |
Jan 25, 2024 | $22.92 | $23.31 | $22.56 | $22.87 | 237 908 |
Jan 24, 2024 | $23.47 | $23.47 | $22.52 | $22.53 | 283 818 |
Jan 23, 2024 | $23.22 | $23.24 | $22.98 | $23.16 | 212 316 |
Jan 22, 2024 | $23.08 | $23.46 | $22.97 | $22.98 | 330 857 |
Jan 19, 2024 | $22.39 | $22.72 | $22.16 | $22.69 | 212 634 |
Jan 18, 2024 | $22.52 | $22.55 | $22.10 | $22.23 | 181 550 |