14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £14.50 £16.00 Friday, 17th May 2024 PMG.L stock ended at £14.75. During the day the stock fluctuated 4.97% from a day low at £14.58 to a day high of £15.30.
90 days £14.50 £20.99
52 weeks £12.10 £22.49

Historical Parkmead Group plc prices

Date Open High Low Close Volume
Oct 14, 2022 £55.37 £56.50 £55.00 £56.50 52 512
Oct 13, 2022 £57.41 £57.61 £55.00 £56.10 55 905
Oct 12, 2022 £62.20 £62.20 £56.80 £57.20 386 680
Oct 11, 2022 £65.00 £65.90 £62.22 £63.00 201 368
Oct 10, 2022 £63.00 £66.00 £62.20 £64.50 196 439
Oct 07, 2022 £60.15 £64.00 £58.20 £62.50 361 318
Oct 06, 2022 £54.94 £60.86 £54.91 £59.40 676 356
Oct 05, 2022 £52.56 £54.40 £52.01 £53.20 221 317
Oct 04, 2022 £52.77 £54.30 £52.20 £53.80 174 358
Oct 03, 2022 £51.99 £53.40 £50.40 £52.50 270 477
Sep 30, 2022 £46.64 £53.50 £46.64 £51.50 653 571
Sep 29, 2022 £49.90 £51.60 £46.15 £47.50 357 384
Sep 28, 2022 £49.90 £49.90 £45.00 £49.50 912 704
Sep 27, 2022 £49.70 £51.40 £47.00 £48.00 308 034
Sep 26, 2022 £51.13 £52.40 £50.00 £51.30 90 475
Sep 23, 2022 £52.60 £52.60 £51.36 £52.20 104 621
Sep 22, 2022 £53.00 £54.45 £50.00 £52.50 793 362
Sep 21, 2022 £56.34 £58.80 £54.00 £54.50 206 678
Sep 20, 2022 £59.00 £59.65 £57.00 £57.10 163 312
Sep 19, 2022 £59.04 £59.04 £59.04 £59.04 0
Sep 16, 2022 £59.64 £61.80 £59.04 £59.04 94 748
Sep 15, 2022 £60.00 £61.68 £59.00 £59.00 273 834
Sep 14, 2022 £59.02 £59.74 £54.76 £56.20 252 580
Sep 13, 2022 £63.45 £63.45 £59.20 £60.00 183 160
Sep 12, 2022 £61.80 £63.74 £60.80 £61.60 133 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parkmead Group plc

Parkmead Group plc The Parkmead Group plc, an independent oil and gas company, engages in the exploration and production of oil and gas properties in Europe, North America, and internationally. It operates through three segments: Oil and Gas Exploration and Production; Energy Economics; and Pitreadie. The Oil and Gas Exploration and Production segment invests in oil and gas exploration and production assets. The Energy Economics segment provides energy sector econo... PMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT