XLON:PMG
Parkmead Group plc Stock Price (Quote)
£15.75
+0.145 (+0.93%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £15.00 | £17.77 | Friday, 26th Apr 2024 PMG.L stock ended at £15.75. This is 0.93% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at £15.50 to a day high of £15.89. |
| 90 days | £15.00 | £20.99 | |
| 52 weeks | £12.10 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £15.50 | £15.89 | £15.50 | £15.75 | 20 412 |
| Apr 25, 2024 | £15.50 | £15.65 | £15.50 | £15.61 | 7 614 |
| Apr 24, 2024 | £16.00 | £16.00 | £15.65 | £15.75 | 58 024 |
| Apr 23, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Apr 22, 2024 | £15.45 | £15.90 | £15.00 | £15.50 | 95 615 |
| Apr 19, 2024 | £15.21 | £15.44 | £15.15 | £15.25 | 53 618 |
| Apr 18, 2024 | £15.11 | £15.11 | £15.11 | £15.11 | 3 132 |
| Apr 17, 2024 | £15.06 | £15.34 | £15.03 | £15.25 | 84 833 |
| Apr 16, 2024 | £15.40 | £16.00 | £15.00 | £15.05 | 104 521 |
| Apr 15, 2024 | £15.50 | £15.82 | £15.26 | £15.50 | 88 082 |
| Apr 12, 2024 | £16.00 | £16.00 | £15.60 | £15.82 | 100 122 |
| Apr 11, 2024 | £16.00 | £16.05 | £15.75 | £15.75 | 62 419 |
| Apr 10, 2024 | £16.10 | £16.25 | £16.00 | £16.25 | 68 392 |
| Apr 09, 2024 | £16.42 | £16.96 | £16.00 | £16.25 | 122 059 |
| Apr 08, 2024 | £16.00 | £16.55 | £16.00 | £16.05 | 185 352 |
| Apr 05, 2024 | £16.06 | £16.55 | £16.06 | £16.50 | 60 155 |
| Apr 04, 2024 | £16.46 | £17.19 | £16.00 | £16.50 | 189 866 |
| Apr 03, 2024 | £16.69 | £17.35 | £16.26 | £17.00 | 150 314 |
| Apr 02, 2024 | £16.50 | £16.50 | £16.50 | £16.50 | 0 |
| Mar 28, 2024 | £16.60 | £17.35 | £16.15 | £16.50 | 405 953 |
| Mar 27, 2024 | £17.58 | £17.77 | £17.03 | £17.25 | 100 119 |
| Mar 26, 2024 | £17.58 | £18.00 | £17.58 | £18.00 | 13 591 |
| Mar 25, 2024 | £18.00 | £18.00 | £17.50 | £17.75 | 21 798 |
| Mar 22, 2024 | £17.80 | £17.80 | £17.50 | £17.50 | 12 596 |
| Mar 21, 2024 | £17.88 | £17.88 | £17.50 | £17.53 | 25 394 |
