XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.25 | Friday, 10th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £14.25 | £14.45 | £14.00 | £14.25 | 11 799 |
| Jul 25, 2023 | £14.62 | £14.62 | £13.70 | £14.40 | 78 636 |
| Jul 24, 2023 | £14.29 | £14.64 | £14.16 | £14.50 | 44 395 |
| Jul 21, 2023 | £14.93 | £14.93 | £14.26 | £14.50 | 155 274 |
| Jul 20, 2023 | £15.02 | £15.19 | £15.00 | £15.00 | 130 439 |
| Jul 19, 2023 | £14.92 | £15.50 | £14.92 | £15.00 | 80 599 |
| Jul 18, 2023 | £14.89 | £15.40 | £14.55 | £14.89 | 196 728 |
| Jul 17, 2023 | £15.06 | £15.45 | £14.65 | £15.00 | 78 771 |
| Jul 14, 2023 | £14.82 | £15.70 | £14.77 | £15.50 | 526 173 |
| Jul 13, 2023 | £14.29 | £15.00 | £14.10 | £14.33 | 162 772 |
| Jul 12, 2023 | £14.06 | £14.37 | £13.50 | £14.25 | 119 705 |
| Jul 11, 2023 | £13.80 | £14.36 | £13.50 | £14.36 | 205 095 |
| Jul 10, 2023 | £13.88 | £13.88 | £13.88 | £13.88 | 0 |
| Jul 07, 2023 | £14.50 | £14.50 | £13.72 | £13.88 | 171 556 |
| Jul 06, 2023 | £14.65 | £14.92 | £14.28 | £14.50 | 154 213 |
| Jul 05, 2023 | £15.00 | £15.00 | £15.00 | £15.00 | 0 |
| Jul 04, 2023 | £14.80 | £15.39 | £14.50 | £15.00 | 260 150 |
| Jul 03, 2023 | £14.50 | £14.50 | £14.50 | £14.50 | 0 |
| Jun 30, 2023 | £15.49 | £15.49 | £14.00 | £14.50 | 50 770 |
| Jun 29, 2023 | £15.24 | £15.24 | £14.00 | £14.75 | 167 877 |
| Jun 28, 2023 | £14.49 | £15.00 | £14.44 | £14.75 | 187 256 |
| Jun 27, 2023 | £14.10 | £14.15 | £13.50 | £14.00 | 390 178 |
| Jun 26, 2023 | £14.30 | £14.30 | £13.61 | £14.00 | 106 684 |
| Jun 23, 2023 | £13.39 | £14.25 | £13.16 | £14.00 | 254 092 |
| Jun 22, 2023 | £12.82 | £13.50 | £12.50 | £13.00 | 432 015 |
