XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.25 | Friday, 10th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £14.00 | £14.00 | £14.00 | £14.00 | 0 |
| Jun 20, 2023 | £14.62 | £14.62 | £13.00 | £14.00 | 1 256 951 |
| Jun 19, 2023 | £18.84 | £18.84 | £14.50 | £15.00 | 558 499 |
| Jun 16, 2023 | £18.05 | £18.64 | £17.50 | £18.64 | 338 991 |
| Jun 15, 2023 | £18.42 | £19.00 | £17.84 | £18.50 | 238 580 |
| Jun 14, 2023 | £18.57 | £18.99 | £18.39 | £18.50 | 70 436 |
| Jun 13, 2023 | £18.39 | £18.62 | £18.00 | £18.50 | 117 981 |
| Jun 12, 2023 | £18.88 | £18.99 | £18.35 | £18.50 | 137 343 |
| Jun 09, 2023 | £19.08 | £19.39 | £18.20 | £18.50 | 295 246 |
| Jun 08, 2023 | £19.69 | £20.00 | £19.06 | £19.50 | 47 700 |
| Jun 07, 2023 | £19.94 | £20.50 | £19.50 | £19.52 | 91 722 |
| Jun 06, 2023 | £21.02 | £21.06 | £19.55 | £19.60 | 238 153 |
| Jun 05, 2023 | £21.34 | £21.34 | £21.02 | £21.25 | 70 870 |
| Jun 02, 2023 | £21.34 | £21.99 | £21.34 | £21.99 | 35 398 |
| Jun 01, 2023 | £21.06 | £21.68 | £21.05 | £21.50 | 62 996 |
| May 31, 2023 | £22.30 | £22.49 | £21.34 | £21.39 | 186 317 |
| May 30, 2023 | £21.40 | £22.42 | £21.23 | £22.25 | 369 563 |
| May 26, 2023 | £21.39 | £21.50 | £21.08 | £21.25 | 87 279 |
| May 25, 2023 | £20.50 | £21.90 | £20.28 | £21.25 | 510 201 |
| May 24, 2023 | £20.85 | £20.99 | £20.16 | £20.25 | 322 759 |
| May 23, 2023 | £20.85 | £21.50 | £20.55 | £21.00 | 15 263 |
| May 22, 2023 | £20.63 | £21.04 | £20.50 | £21.00 | 63 393 |
| May 19, 2023 | £21.15 | £21.50 | £20.53 | £21.00 | 188 352 |
| May 18, 2023 | £21.50 | £21.74 | £21.01 | £21.01 | 116 739 |
| May 17, 2023 | £21.68 | £21.68 | £21.68 | £21.68 | 0 |
