XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £14.75 | £14.90 | £14.00 | £14.50 | 326 974 |
| Oct 03, 2023 | £14.28 | £14.78 | £14.00 | £14.16 | 64 328 |
| Oct 02, 2023 | £15.15 | £15.15 | £15.15 | £15.15 | 0 |
| Sep 29, 2023 | £14.59 | £15.24 | £14.28 | £15.15 | 187 526 |
| Sep 28, 2023 | £14.53 | £16.00 | £14.16 | £14.50 | 96 490 |
| Sep 27, 2023 | £16.00 | £16.00 | £14.52 | £14.52 | 57 746 |
| Sep 26, 2023 | £14.76 | £15.25 | £14.55 | £15.25 | 47 430 |
| Sep 25, 2023 | £15.00 | £15.25 | £14.66 | £15.25 | 91 095 |
| Sep 22, 2023 | £15.00 | £15.45 | £15.00 | £15.45 | 17 888 |
| Sep 21, 2023 | £15.50 | £15.69 | £15.00 | £15.50 | 130 934 |
| Sep 20, 2023 | £15.50 | £15.74 | £15.06 | £15.50 | 38 152 |
| Sep 19, 2023 | £16.25 | £16.35 | £15.50 | £15.50 | 134 250 |
| Sep 18, 2023 | £16.25 | £16.35 | £16.03 | £16.25 | 4 288 |
| Sep 15, 2023 | £16.02 | £16.44 | £16.02 | £16.25 | 58 720 |
| Sep 14, 2023 | £17.00 | £17.00 | £16.05 | £16.50 | 118 325 |
| Sep 13, 2023 | £17.02 | £17.25 | £17.00 | £17.25 | 2 942 |
| Sep 12, 2023 | £17.19 | £17.50 | £17.00 | £17.25 | 140 423 |
| Sep 11, 2023 | £17.00 | £17.65 | £17.00 | £17.50 | 79 113 |
| Sep 08, 2023 | £17.75 | £17.75 | £17.00 | £17.75 | 189 406 |
| Sep 07, 2023 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Sep 06, 2023 | £18.50 | £18.50 | £18.00 | £18.00 | 31 122 |
| Sep 05, 2023 | £18.11 | £18.40 | £17.62 | £18.00 | 148 823 |
| Sep 04, 2023 | £17.58 | £18.45 | £17.58 | £18.00 | 284 918 |
| Sep 01, 2023 | £17.76 | £18.14 | £17.55 | £18.00 | 346 926 |
| Aug 31, 2023 | £18.37 | £19.00 | £17.73 | £18.25 | 111 467 |
