XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.25 | Friday, 10th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £16.46 | £17.19 | £16.00 | £16.50 | 189 866 |
| Apr 03, 2024 | £16.69 | £17.35 | £16.26 | £17.00 | 150 314 |
| Apr 02, 2024 | £16.50 | £16.50 | £16.50 | £16.50 | 0 |
| Mar 28, 2024 | £16.60 | £17.35 | £16.15 | £16.50 | 405 953 |
| Mar 27, 2024 | £17.58 | £17.77 | £17.03 | £17.25 | 100 119 |
| Mar 26, 2024 | £17.58 | £18.00 | £17.58 | £18.00 | 13 591 |
| Mar 25, 2024 | £18.00 | £18.00 | £17.50 | £17.75 | 21 798 |
| Mar 22, 2024 | £17.80 | £17.80 | £17.50 | £17.50 | 12 596 |
| Mar 21, 2024 | £17.88 | £17.88 | £17.50 | £17.53 | 25 394 |
| Mar 20, 2024 | £17.52 | £17.95 | £17.52 | £17.88 | 108 203 |
| Mar 19, 2024 | £17.65 | £18.40 | £17.50 | £18.00 | 25 784 |
| Mar 18, 2024 | £18.06 | £18.34 | £17.65 | £18.00 | 54 670 |
| Mar 15, 2024 | £18.08 | £18.45 | £18.08 | £18.08 | 4 780 |
| Mar 14, 2024 | £18.00 | £18.34 | £17.65 | £18.25 | 206 080 |
| Mar 13, 2024 | £18.07 | £18.37 | £18.00 | £18.25 | 59 870 |
| Mar 12, 2024 | £17.65 | £18.25 | £17.65 | £18.25 | 57 377 |
| Mar 11, 2024 | £18.13 | £18.68 | £18.13 | £18.50 | 97 484 |
| Mar 08, 2024 | £18.06 | £18.75 | £18.06 | £18.74 | 6 598 |
| Mar 07, 2024 | £18.42 | £18.42 | £18.42 | £18.42 | 0 |
| Mar 06, 2024 | £18.42 | £18.52 | £18.42 | £18.42 | 85 733 |
| Mar 05, 2024 | £18.42 | £18.75 | £18.42 | £18.75 | 10 577 |
| Mar 04, 2024 | £18.86 | £19.25 | £18.15 | £18.75 | 128 122 |
| Mar 01, 2024 | £19.80 | £19.80 | £19.06 | £19.25 | 226 154 |
| Feb 29, 2024 | £20.19 | £20.97 | £19.80 | £20.25 | 123 616 |
| Feb 28, 2024 | £19.72 | £20.99 | £19.21 | £20.50 | 237 943 |
