XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £15.10 | £15.89 | £15.10 | £15.50 | 83 211 |
| Dec 12, 2023 | £15.08 | £15.95 | £15.05 | £15.50 | 86 490 |
| Dec 11, 2023 | £14.50 | £15.50 | £14.50 | £15.50 | 168 152 |
| Dec 08, 2023 | £14.03 | £14.24 | £14.03 | £14.08 | 20 443 |
| Dec 07, 2023 | £14.03 | £14.25 | £14.03 | £14.25 | 93 144 |
| Dec 06, 2023 | £14.11 | £14.25 | £14.11 | £14.25 | 3 712 |
| Dec 05, 2023 | £14.11 | £14.25 | £13.70 | £14.25 | 65 777 |
| Dec 04, 2023 | £14.27 | £14.50 | £14.05 | £14.25 | 523 416 |
| Dec 01, 2023 | £14.05 | £14.30 | £14.00 | £14.25 | 169 623 |
| Nov 30, 2023 | £14.19 | £14.59 | £14.00 | £14.35 | 109 744 |
| Nov 29, 2023 | £14.16 | £14.62 | £14.16 | £14.50 | 59 294 |
| Nov 28, 2023 | £14.70 | £14.70 | £14.16 | £14.50 | 51 053 |
| Nov 27, 2023 | £14.28 | £14.79 | £14.25 | £14.50 | 191 727 |
| Nov 24, 2023 | £15.35 | £15.35 | £14.90 | £14.90 | 50 162 |
| Nov 23, 2023 | £15.00 | £15.50 | £14.61 | £15.00 | 82 767 |
| Nov 22, 2023 | £15.70 | £16.50 | £14.60 | £15.00 | 200 167 |
| Nov 21, 2023 | £15.50 | £16.25 | £15.50 | £16.25 | 220 390 |
| Nov 20, 2023 | £17.03 | £17.50 | £15.58 | £15.75 | 226 530 |
| Nov 17, 2023 | £15.00 | £18.50 | £14.95 | £17.25 | 1 255 942 |
| Nov 16, 2023 | £14.39 | £14.39 | £14.03 | £14.25 | 47 771 |
| Nov 15, 2023 | £13.95 | £14.68 | £13.95 | £14.25 | 262 023 |
| Nov 14, 2023 | £13.78 | £13.92 | £13.40 | £13.63 | 28 578 |
| Nov 13, 2023 | £13.16 | £13.78 | £13.16 | £13.50 | 89 533 |
| Nov 10, 2023 | £13.40 | £13.88 | £13.01 | £13.50 | 507 602 |
| Nov 09, 2023 | £13.30 | £13.40 | £12.50 | £13.00 | 71 280 |
