XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £15.88 | £16.00 | £15.45 | £15.88 | 607 529 |
| Jan 19, 2024 | £15.81 | £15.88 | £15.45 | £15.88 | 1 220 842 |
| Jan 18, 2024 | £16.17 | £16.17 | £15.75 | £15.88 | 1 172 510 |
| Jan 17, 2024 | £16.31 | £16.31 | £15.75 | £16.13 | 63 849 |
| Jan 16, 2024 | £16.39 | £16.39 | £16.07 | £16.13 | 6 821 |
| Jan 15, 2024 | £16.00 | £16.59 | £16.00 | £16.13 | 80 324 |
| Jan 12, 2024 | £17.05 | £17.05 | £16.05 | £16.38 | 154 733 |
| Jan 11, 2024 | £17.39 | £17.39 | £17.01 | £17.01 | 73 907 |
| Jan 10, 2024 | £17.50 | £17.50 | £17.50 | £17.50 | 0 |
| Jan 09, 2024 | £17.00 | £17.50 | £17.00 | £17.50 | 90 632 |
| Jan 08, 2024 | £17.35 | £17.80 | £17.08 | £17.50 | 50 006 |
| Jan 05, 2024 | £17.44 | £18.00 | £17.00 | £17.00 | 24 246 |
| Jan 04, 2024 | £18.05 | £18.05 | £17.05 | £17.05 | 191 969 |
| Jan 03, 2024 | £19.03 | £19.03 | £18.05 | £18.50 | 408 437 |
| Jan 02, 2024 | £19.08 | £19.34 | £19.00 | £19.25 | 126 867 |
| Dec 29, 2023 | £20.34 | £20.34 | £19.05 | £19.25 | 285 154 |
| Dec 28, 2023 | £16.00 | £16.00 | £16.00 | £16.00 | 0 |
| Dec 27, 2023 | £16.50 | £19.39 | £16.00 | £19.00 | 1 000 055 |
| Dec 22, 2023 | £15.80 | £16.49 | £15.50 | £16.00 | 96 383 |
| Dec 21, 2023 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Dec 20, 2023 | £15.09 | £15.61 | £15.00 | £15.50 | 28 605 |
| Dec 19, 2023 | £15.00 | £15.70 | £15.00 | £15.67 | 91 347 |
| Dec 18, 2023 | £14.50 | £16.00 | £14.50 | £15.50 | 9 860 |
| Dec 15, 2023 | £15.16 | £15.18 | £15.16 | £15.18 | 25 602 |
| Dec 14, 2023 | £15.20 | £16.00 | £15.10 | £15.50 | 87 754 |
