XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £12.70 | £13.00 | £12.70 | £13.00 | 171 775 |
| Nov 07, 2023 | £12.20 | £12.90 | £12.10 | £12.50 | 230 244 |
| Nov 06, 2023 | £12.25 | £12.88 | £12.12 | £12.50 | 298 375 |
| Nov 03, 2023 | £13.07 | £13.07 | £12.50 | £12.75 | 176 715 |
| Nov 02, 2023 | £13.07 | £13.25 | £13.07 | £13.25 | 1 181 |
| Nov 01, 2023 | £13.00 | £13.50 | £12.75 | £13.25 | 54 033 |
| Oct 31, 2023 | £13.25 | £14.00 | £13.05 | £13.25 | 137 018 |
| Oct 30, 2023 | £14.00 | £14.20 | £13.17 | £13.75 | 177 541 |
| Oct 27, 2023 | £14.00 | £14.00 | £14.00 | £14.00 | 44 791 |
| Oct 26, 2023 | £14.00 | £14.50 | £14.00 | £14.50 | 10 000 |
| Oct 25, 2023 | £14.25 | £14.25 | £14.25 | £14.25 | 110 000 |
| Oct 24, 2023 | £14.68 | £14.68 | £14.68 | £14.68 | 6 802 |
| Oct 23, 2023 | £14.83 | £14.83 | £14.00 | £14.01 | 127 283 |
| Oct 20, 2023 | £14.26 | £15.24 | £14.15 | £14.50 | 155 430 |
| Oct 19, 2023 | £14.67 | £15.25 | £14.15 | £15.25 | 49 172 |
| Oct 18, 2023 | £14.73 | £15.40 | £14.67 | £15.25 | 85 014 |
| Oct 17, 2023 | £14.75 | £14.76 | £14.73 | £14.73 | 36 120 |
| Oct 16, 2023 | £14.73 | £15.85 | £14.73 | £15.25 | 37 612 |
| Oct 13, 2023 | £14.40 | £16.00 | £14.40 | £14.73 | 219 779 |
| Oct 12, 2023 | £13.03 | £14.50 | £13.03 | £14.50 | 202 204 |
| Oct 11, 2023 | £13.25 | £13.85 | £13.00 | £13.25 | 155 848 |
| Oct 10, 2023 | £13.55 | £13.94 | £13.53 | £13.75 | 76 702 |
| Oct 09, 2023 | £13.50 | £14.30 | £13.50 | £14.00 | 71 197 |
| Oct 06, 2023 | £14.16 | £14.16 | £14.00 | £14.00 | 172 389 |
| Oct 05, 2023 | £14.84 | £14.84 | £14.84 | £14.84 | 0 |
