XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £16.24 | £16.24 | £16.24 | £16.24 | 0 |
| Aug 29, 2023 | £16.10 | £17.00 | £16.00 | £16.75 | 112 696 |
| Aug 25, 2023 | £16.25 | £16.30 | £16.10 | £16.24 | 50 065 |
| Aug 24, 2023 | £15.75 | £16.50 | £15.67 | £16.25 | 71 047 |
| Aug 23, 2023 | £15.75 | £15.70 | £15.25 | £15.75 | 15 833 |
| Aug 22, 2023 | £15.75 | £16.50 | £15.63 | £15.75 | 72 041 |
| Aug 21, 2023 | £15.75 | £16.38 | £15.40 | £15.75 | 42 920 |
| Aug 18, 2023 | £16.00 | £16.13 | £15.05 | £15.75 | 411 811 |
| Aug 17, 2023 | £16.50 | £16.70 | £15.60 | £16.00 | 124 980 |
| Aug 16, 2023 | £17.00 | £16.85 | £16.60 | £16.75 | 39 919 |
| Aug 15, 2023 | £17.00 | £17.50 | £16.50 | £17.00 | 83 148 |
| Aug 14, 2023 | £17.00 | £17.19 | £16.75 | £17.00 | 42 346 |
| Aug 11, 2023 | £17.25 | £17.24 | £16.65 | £17.00 | 21 915 |
| Aug 10, 2023 | £17.25 | £17.42 | £17.00 | £17.25 | 70 566 |
| Aug 09, 2023 | £16.75 | £17.50 | £16.50 | £17.25 | 160 445 |
| Aug 08, 2023 | £17.25 | £18.00 | £16.50 | £16.75 | 167 861 |
| Aug 07, 2023 | £18.25 | £17.58 | £17.00 | £17.25 | 93 130 |
| Aug 04, 2023 | £18.50 | £19.00 | £17.50 | £18.25 | 261 025 |
| Aug 03, 2023 | £18.00 | £19.34 | £17.50 | £18.50 | 74 497 |
| Aug 02, 2023 | £18.00 | £19.85 | £18.00 | £19.85 | 195 829 |
| Aug 01, 2023 | £16.75 | £19.00 | £16.77 | £18.00 | 586 886 |
| Jul 31, 2023 | £14.50 | £17.95 | £14.12 | £16.75 | 817 839 |
| Jul 28, 2023 | £14.75 | £14.96 | £14.00 | £14.50 | 98 675 |
| Jul 27, 2023 | £14.25 | £15.50 | £14.00 | £14.75 | 86 167 |
| Jul 26, 2023 | £14.25 | £14.45 | £14.00 | £14.25 | 11 799 |
