XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £38.90 | £39.32 | £37.88 | £38.95 | 117 370 |
| Jan 25, 2022 | £37.80 | £38.80 | £37.50 | £38.25 | 172 432 |
| Jan 24, 2022 | £39.00 | £39.79 | £36.24 | £39.00 | 300 409 |
| Jan 21, 2022 | £39.66 | £40.85 | £39.36 | £40.40 | 77 851 |
| Jan 20, 2022 | £39.66 | £40.85 | £39.66 | £40.65 | 31 350 |
| Jan 19, 2022 | £42.40 | £42.40 | £40.00 | £40.65 | 97 897 |
| Jan 18, 2022 | £40.10 | £42.50 | £40.10 | £42.50 | 4 092 |
| Jan 17, 2022 | £40.10 | £41.25 | £40.10 | £41.25 | 96 423 |
| Jan 14, 2022 | £40.10 | £41.25 | £40.00 | £41.25 | 4 051 |
| Jan 13, 2022 | £40.20 | £41.25 | £40.20 | £41.25 | 20 312 |
| Jan 12, 2022 | £40.26 | £41.44 | £40.26 | £41.25 | 25 484 |
| Jan 11, 2022 | £42.00 | £42.00 | £40.26 | £42.00 | 85 739 |
| Jan 10, 2022 | £40.10 | £41.90 | £40.10 | £41.25 | 162 543 |
| Jan 07, 2022 | £42.40 | £42.40 | £40.33 | £42.40 | 46 183 |
| Jan 06, 2022 | £41.00 | £42.00 | £40.16 | £41.25 | 69 586 |
| Jan 05, 2022 | £40.20 | £41.00 | £40.20 | £41.00 | 100 604 |
| Jan 04, 2022 | £40.10 | £41.40 | £40.10 | £41.00 | 195 428 |
| Dec 31, 2021 | £40.10 | £42.00 | £40.10 | £42.00 | 104 152 |
| Dec 30, 2021 | £42.00 | £42.00 | £40.10 | £41.80 | 53 659 |
| Dec 29, 2021 | £40.10 | £42.00 | £40.10 | £42.00 | 56 354 |
| Dec 24, 2021 | £41.00 | £41.77 | £40.60 | £41.00 | 31 308 |
| Dec 23, 2021 | £41.60 | £42.00 | £41.00 | £41.00 | 269 501 |
| Dec 22, 2021 | £39.72 | £42.10 | £39.72 | £41.55 | 25 075 |
| Dec 21, 2021 | £40.30 | £41.00 | £39.10 | £40.35 | 50 625 |
| Dec 20, 2021 | £39.55 | £40.32 | £39.00 | £40.00 | 11 001 |
