XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.25 | Friday, 10th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | £39.55 | £40.32 | £39.00 | £40.00 | 11 001 |
| Dec 17, 2021 | £41.00 | £41.50 | £39.17 | £40.30 | 53 147 |
| Dec 16, 2021 | £38.60 | £40.00 | £38.50 | £38.50 | 70 100 |
| Dec 15, 2021 | £36.18 | £41.00 | £36.18 | £39.25 | 216 331 |
| Dec 14, 2021 | £36.88 | £36.90 | £35.66 | £36.50 | 28 791 |
| Dec 13, 2021 | £35.76 | £36.90 | £35.50 | £35.50 | 270 250 |
| Dec 10, 2021 | £35.75 | £36.40 | £34.40 | £34.40 | 655 255 |
| Dec 09, 2021 | £35.28 | £36.40 | £35.28 | £35.50 | 618 493 |
| Dec 08, 2021 | £36.06 | £36.40 | £34.80 | £35.75 | 12 513 |
| Dec 07, 2021 | £36.25 | £36.45 | £34.65 | £35.55 | 171 971 |
| Dec 06, 2021 | £37.43 | £38.90 | £35.23 | £36.25 | 308 504 |
| Dec 03, 2021 | £38.73 | £39.00 | £37.31 | £39.00 | 442 950 |
| Dec 02, 2021 | £36.22 | £38.50 | £36.22 | £38.50 | 20 002 |
| Dec 01, 2021 | £37.96 | £38.00 | £36.69 | £38.00 | 210 947 |
| Nov 30, 2021 | £37.50 | £38.50 | £36.07 | £37.80 | 295 519 |
| Nov 29, 2021 | £40.10 | £40.94 | £37.69 | £38.25 | 441 620 |
| Nov 26, 2021 | £43.10 | £44.10 | £38.90 | £40.00 | 1 522 161 |
| Nov 25, 2021 | £45.04 | £46.90 | £44.02 | £46.79 | 104 737 |
| Nov 24, 2021 | £45.30 | £46.79 | £45.05 | £45.11 | 58 517 |
| Nov 23, 2021 | £45.00 | £46.90 | £44.00 | £46.90 | 92 293 |
| Nov 22, 2021 | £45.08 | £46.11 | £44.37 | £46.00 | 94 489 |
| Nov 19, 2021 | £47.05 | £48.75 | £45.26 | £45.75 | 287 876 |
| Nov 18, 2021 | £49.80 | £50.60 | £47.10 | £48.70 | 213 050 |
| Nov 17, 2021 | £49.00 | £49.34 | £47.36 | £48.50 | 510 992 |
| Nov 16, 2021 | £44.10 | £48.34 | £44.00 | £47.50 | 175 401 |
