XLON:PMG
Parkmead Group plc Stock Price (Quote)
£14.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £14.70 | £16.96 | Thursday, 9th May 2024 PMG.L stock ended at £14.70. During the day the stock fluctuated 0% from a day low at £14.70 to a day high of £14.70. |
| 90 days | £14.70 | £20.99 | |
| 52 weeks | £12.10 | £23.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £19.00 | £19.44 | £18.52 | £18.75 | 208 209 |
| Feb 23, 2024 | £19.00 | £19.25 | £18.17 | £18.75 | 298 822 |
| Feb 22, 2024 | £17.21 | £18.99 | £17.21 | £18.25 | 126 487 |
| Feb 21, 2024 | £17.55 | £17.75 | £17.17 | £17.75 | 72 657 |
| Feb 20, 2024 | £18.80 | £18.80 | £17.50 | £18.00 | 140 122 |
| Feb 19, 2024 | £17.05 | £18.90 | £17.05 | £18.50 | 355 248 |
| Feb 16, 2024 | £17.23 | £17.50 | £16.75 | £17.21 | 77 589 |
| Feb 15, 2024 | £16.18 | £17.38 | £16.05 | £17.24 | 131 800 |
| Feb 14, 2024 | £16.10 | £16.44 | £16.00 | £16.16 | 108 872 |
| Feb 13, 2024 | £15.91 | £16.50 | £15.81 | £16.25 | 361 897 |
| Feb 12, 2024 | £15.66 | £16.05 | £15.63 | £16.00 | 90 248 |
| Feb 09, 2024 | £15.59 | £15.98 | £15.59 | £15.66 | 96 467 |
| Feb 08, 2024 | £15.58 | £15.95 | £15.58 | £15.59 | 26 971 |
| Feb 07, 2024 | £16.00 | £16.16 | £15.50 | £15.75 | 115 317 |
| Feb 06, 2024 | £16.06 | £16.89 | £16.00 | £16.06 | 61 229 |
| Feb 05, 2024 | £16.27 | £17.40 | £16.16 | £16.16 | 98 157 |
| Feb 02, 2024 | £16.15 | £17.34 | £16.15 | £16.75 | 278 966 |
| Feb 01, 2024 | £15.60 | £15.60 | £15.00 | £15.25 | 36 236 |
| Jan 31, 2024 | £15.55 | £15.89 | £15.30 | £15.75 | 37 603 |
| Jan 30, 2024 | £15.88 | £16.00 | £15.61 | £15.92 | 1 399 878 |
| Jan 29, 2024 | £16.16 | £16.16 | £15.82 | £16.13 | 460 651 |
| Jan 26, 2024 | £15.81 | £16.15 | £15.81 | £16.13 | 506 215 |
| Jan 25, 2024 | £16.25 | £16.25 | £15.77 | £16.13 | 688 594 |
| Jan 24, 2024 | £15.88 | £17.45 | £15.81 | £16.25 | 97 610 |
| Jan 23, 2024 | £15.88 | £15.88 | £15.79 | £15.88 | 14 436 |
