NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.03 | $13.03 | $12.93 | $12.93 | 214 000 |
| Mar 17, 2016 | $13.05 | $13.05 | $12.99 | $13.01 | 138 400 |
| Mar 16, 2016 | $12.99 | $13.08 | $12.93 | $13.05 | 202 800 |
| Mar 15, 2016 | $13.00 | $13.00 | $12.95 | $12.96 | 136 400 |
| Mar 14, 2016 | $13.05 | $13.07 | $12.96 | $13.00 | 102 000 |
| Mar 11, 2016 | $13.05 | $13.07 | $13.01 | $13.01 | 116 400 |
| Mar 10, 2016 | $13.05 | $13.07 | $12.94 | $13.07 | 174 200 |
| Mar 09, 2016 | $13.05 | $13.05 | $12.99 | $13.00 | 120 500 |
| Mar 08, 2016 | $13.03 | $13.09 | $13.03 | $13.03 | 159 800 |
| Mar 07, 2016 | $13.00 | $13.10 | $12.97 | $13.01 | 171 600 |
| Mar 04, 2016 | $13.01 | $13.05 | $13.00 | $12.95 | 140 000 |
| Mar 03, 2016 | $13.03 | $13.05 | $12.96 | $12.98 | 203 600 |
| Mar 02, 2016 | $13.04 | $13.04 | $12.96 | $12.94 | 113 100 |
| Mar 01, 2016 | $13.06 | $13.06 | $12.98 | $12.96 | 147 900 |
| Feb 29, 2016 | $12.91 | $12.96 | $12.86 | $12.89 | 94 100 |
| Feb 26, 2016 | $12.94 | $12.98 | $12.86 | $12.80 | 109 900 |
| Feb 25, 2016 | $13.04 | $13.04 | $12.94 | $12.90 | 138 000 |
| Feb 24, 2016 | $13.07 | $13.10 | $12.96 | $12.91 | 150 500 |
| Feb 23, 2016 | $12.98 | $13.07 | $12.96 | $12.94 | 110 300 |
| Feb 22, 2016 | $13.12 | $13.12 | $12.95 | $12.89 | 162 800 |
| Feb 19, 2016 | $13.11 | $13.13 | $13.08 | $13.04 | 116 500 |
| Feb 18, 2016 | $12.97 | $13.09 | $12.95 | $12.99 | 84 700 |
| Feb 17, 2016 | $12.94 | $12.94 | $12.83 | $12.85 | 140 600 |
| Feb 16, 2016 | $13.00 | $13.02 | $12.82 | $12.84 | 252 200 |
| Feb 12, 2016 | $13.21 | $13.22 | $13.00 | $12.96 | 157 500 |
