NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.15
+0.0300 (+0.369%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.55 | Friday, 26th Apr 2024 PML stock ended at $8.15. This is 0.369% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.378% from a day low at $8.13 to a day high of $8.16. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.15 | $8.16 | $8.13 | $8.15 | 120 729 |
| Apr 25, 2024 | $8.15 | $8.15 | $8.10 | $8.12 | 176 615 |
| Apr 24, 2024 | $8.25 | $8.25 | $8.14 | $8.15 | 364 309 |
| Apr 23, 2024 | $8.25 | $8.25 | $8.17 | $8.20 | 445 279 |
| Apr 22, 2024 | $8.34 | $8.34 | $8.19 | $8.20 | 373 362 |
| Apr 19, 2024 | $8.36 | $8.37 | $8.28 | $8.30 | 129 428 |
| Apr 18, 2024 | $8.40 | $8.40 | $8.30 | $8.31 | 142 697 |
| Apr 17, 2024 | $8.40 | $8.40 | $8.35 | $8.40 | 99 021 |
| Apr 16, 2024 | $8.31 | $8.40 | $8.29 | $8.38 | 173 083 |
| Apr 15, 2024 | $8.34 | $8.34 | $8.29 | $8.31 | 189 268 |
| Apr 12, 2024 | $8.35 | $8.40 | $8.35 | $8.36 | 96 349 |
| Apr 11, 2024 | $8.41 | $8.41 | $8.34 | $8.37 | 202 216 |
| Apr 10, 2024 | $8.38 | $8.41 | $8.35 | $8.37 | 355 423 |
| Apr 09, 2024 | $8.48 | $8.49 | $8.43 | $8.49 | 172 481 |
| Apr 08, 2024 | $8.41 | $8.48 | $8.41 | $8.45 | 213 211 |
| Apr 05, 2024 | $8.45 | $8.48 | $8.41 | $8.41 | 148 110 |
| Apr 04, 2024 | $8.50 | $8.53 | $8.44 | $8.46 | 176 791 |
| Apr 03, 2024 | $8.41 | $8.48 | $8.39 | $8.46 | 201 915 |
| Apr 02, 2024 | $8.40 | $8.44 | $8.40 | $8.42 | 177 929 |
| Apr 01, 2024 | $8.50 | $8.53 | $8.40 | $8.41 | 153 650 |
| Mar 28, 2024 | $8.49 | $8.55 | $8.45 | $8.50 | 245 856 |
| Mar 27, 2024 | $8.42 | $8.45 | $8.39 | $8.45 | 119 889 |
| Mar 26, 2024 | $8.40 | $8.42 | $8.39 | $8.41 | 109 515 |
| Mar 25, 2024 | $8.42 | $8.44 | $8.37 | $8.39 | 204 968 |
| Mar 22, 2024 | $8.47 | $8.48 | $8.45 | $8.45 | 187 057 |
