NYSE:PML
Pimco Municipal Income Fund II Stock Price (Quote)
$8.32
-0.130 (-1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.10 | $8.48 | Friday, 10th May 2024 PML stock ended at $8.32. This is 1.54% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.44% from a day low at $8.31 to a day high of $8.43. |
| 90 days | $8.10 | $8.65 | |
| 52 weeks | $6.92 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $13.06 | $13.21 | $12.92 | $13.14 | 233 300 |
| Feb 10, 2016 | $13.05 | $13.05 | $12.99 | $12.96 | 111 900 |
| Feb 09, 2016 | $13.01 | $13.01 | $12.93 | $12.94 | 101 400 |
| Feb 08, 2016 | $13.09 | $13.11 | $12.95 | $12.92 | 231 400 |
| Feb 05, 2016 | $13.04 | $13.06 | $12.99 | $12.90 | 99 700 |
| Feb 04, 2016 | $13.05 | $13.05 | $12.97 | $12.88 | 93 400 |
| Feb 03, 2016 | $12.96 | $13.02 | $12.96 | $12.88 | 109 200 |
| Feb 02, 2016 | $13.02 | $13.06 | $12.95 | $12.82 | 156 500 |
| Feb 01, 2016 | $13.02 | $13.05 | $12.98 | $12.89 | 217 100 |
| Jan 29, 2016 | $12.94 | $12.96 | $12.91 | $12.81 | 136 300 |
| Jan 28, 2016 | $12.80 | $12.92 | $12.78 | $12.76 | 172 900 |
| Jan 27, 2016 | $12.87 | $12.90 | $12.74 | $12.63 | 202 700 |
| Jan 26, 2016 | $12.80 | $12.84 | $12.76 | $12.71 | 153 600 |
| Jan 25, 2016 | $12.78 | $12.82 | $12.73 | $12.62 | 107 500 |
| Jan 22, 2016 | $12.65 | $12.75 | $12.59 | $12.59 | 151 000 |
| Jan 21, 2016 | $12.58 | $12.62 | $12.56 | $12.45 | 108 200 |
| Jan 20, 2016 | $12.63 | $12.63 | $12.42 | $12.41 | 210 100 |
| Jan 19, 2016 | $12.80 | $12.80 | $12.55 | $12.44 | 219 200 |
| Jan 15, 2016 | $12.71 | $12.81 | $12.67 | $12.60 | 204 100 |
| Jan 14, 2016 | $12.68 | $12.70 | $12.63 | $12.54 | 193 100 |
| Jan 13, 2016 | $12.74 | $12.77 | $12.63 | $12.51 | 92 100 |
| Jan 12, 2016 | $12.74 | $12.81 | $12.69 | $12.58 | 142 800 |
| Jan 11, 2016 | $12.86 | $12.86 | $12.76 | $12.64 | 151 800 |
| Jan 08, 2016 | $12.75 | $12.85 | $12.72 | $12.66 | 198 900 |
| Jan 07, 2016 | $12.80 | $12.82 | $12.72 | $12.58 | 152 800 |
