14-day Premium Trial Subscription Try For FreeTry Free
$9.85
+0.0050 (+0.0508%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 PMO stock ended at $9.85. This is 0.0508% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.80% from a day low at $9.83 to a day high of $9.91.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Putnam Municipal Opportunities Trust prices

Date Open High Low Close Volume
Mar 14, 2016 $12.52 $12.52 $12.49 $12.52 102 300
Mar 11, 2016 $12.50 $12.51 $12.48 $12.48 89 000
Mar 10, 2016 $12.49 $12.51 $12.48 $12.51 62 000
Mar 09, 2016 $12.50 $12.50 $12.46 $12.46 59 500
Mar 08, 2016 $12.46 $12.48 $12.46 $12.47 35 600
Mar 07, 2016 $12.45 $12.49 $12.44 $12.45 66 700
Mar 04, 2016 $12.53 $12.56 $12.45 $12.45 169 000
Mar 03, 2016 $12.50 $12.53 $12.46 $12.53 98 000
Mar 02, 2016 $12.43 $12.49 $12.43 $12.49 66 000
Mar 01, 2016 $12.49 $12.49 $12.43 $12.43 138 700
Feb 29, 2016 $12.46 $12.47 $12.41 $12.42 77 400
Feb 26, 2016 $12.45 $12.47 $12.38 $12.41 84 600
Feb 25, 2016 $12.50 $12.50 $12.44 $12.44 66 300
Feb 24, 2016 $12.50 $12.53 $12.45 $12.45 72 500
Feb 23, 2016 $12.43 $12.51 $12.39 $12.51 78 300
Feb 22, 2016 $12.48 $12.48 $12.37 $12.41 85 700
Feb 19, 2016 $12.52 $12.52 $12.45 $12.42 97 700
Feb 18, 2016 $12.47 $12.48 $12.41 $12.42 42 300
Feb 17, 2016 $12.46 $12.49 $12.40 $12.40 69 200
Feb 16, 2016 $12.51 $12.55 $12.42 $12.36 102 900
Feb 12, 2016 $12.57 $12.61 $12.50 $12.45 80 200
Feb 11, 2016 $12.64 $12.64 $12.55 $12.56 138 200
Feb 10, 2016 $12.61 $12.62 $12.55 $12.53 44 500
Feb 09, 2016 $12.60 $12.60 $12.52 $12.49 105 700
Feb 08, 2016 $12.57 $12.58 $12.53 $12.52 40 600
Click to get the best stock tips daily for free!

About Putnam Municipal Opportunities Trust

Putnam Municipal Opportunities Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in fixed income markets of United States. The fund invests in companies operating across healthcare, utilities, transportation, water and sewer, and housing sectors. Putnam Municipal Opportunities Trust was formed in 1993 and is domiciled in Unit... PMO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT