NYSE:PMO
Putnam Municipal Opportunities Trust Stock Price (Quote)
$9.72
+0 (+0%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.69 | $10.27 | Wednesday, 1st May 2024 PMO stock ended at $9.72. During the day the stock fluctuated 0.93% from a day low at $9.69 to a day high of $9.78. |
90 days | $9.69 | $10.57 | |
52 weeks | $8.57 | $10.57 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $9.76 | $9.78 | $9.69 | $9.72 | 156 186 |
Apr 30, 2024 | $9.73 | $9.75 | $9.72 | $9.72 | 107 816 |
Apr 29, 2024 | $9.77 | $9.77 | $9.73 | $9.73 | 76 119 |
Apr 26, 2024 | $9.76 | $9.82 | $9.74 | $9.75 | 53 945 |
Apr 25, 2024 | $9.77 | $9.77 | $9.72 | $9.76 | 20 143 |
Apr 24, 2024 | $9.82 | $9.82 | $9.79 | $9.79 | 58 126 |
Apr 23, 2024 | $9.77 | $9.84 | $9.77 | $9.82 | 54 585 |
Apr 22, 2024 | $9.81 | $9.88 | $9.81 | $9.82 | 40 591 |
Apr 19, 2024 | $9.89 | $9.90 | $9.82 | $9.82 | 68 857 |
Apr 18, 2024 | $9.83 | $9.85 | $9.80 | $9.83 | 44 905 |
Apr 17, 2024 | $9.81 | $9.86 | $9.79 | $9.84 | 41 642 |
Apr 16, 2024 | $9.75 | $9.82 | $9.75 | $9.79 | 34 580 |
Apr 15, 2024 | $9.83 | $9.83 | $9.78 | $9.78 | 54 664 |
Apr 12, 2024 | $9.85 | $9.88 | $9.84 | $9.86 | 68 355 |
Apr 11, 2024 | $9.87 | $9.87 | $9.79 | $9.84 | 80 046 |
Apr 10, 2024 | $9.90 | $9.92 | $9.76 | $9.80 | 117 865 |
Apr 09, 2024 | $9.91 | $9.95 | $9.90 | $9.94 | 88 987 |
Apr 08, 2024 | $9.88 | $9.96 | $9.88 | $9.90 | 44 248 |
Apr 05, 2024 | $9.86 | $9.94 | $9.86 | $9.91 | 135 108 |
Apr 04, 2024 | $9.94 | $9.97 | $9.89 | $9.91 | 126 077 |
Apr 03, 2024 | $9.99 | $10.00 | $9.92 | $9.96 | 158 718 |
Apr 02, 2024 | $10.04 | $10.07 | $10.01 | $10.03 | 52 290 |
Apr 01, 2024 | $10.18 | $10.27 | $10.08 | $10.10 | 80 555 |
Mar 28, 2024 | $10.28 | $10.29 | $10.16 | $10.16 | 75 574 |
Mar 27, 2024 | $10.28 | $10.34 | $10.27 | $10.30 | 77 243 |