NYSE:PMO
Putnam Municipal Opportunities Trust Stock Price (Quote)
$9.84
+0.0550 (+0.562%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PMO stock ended at $9.84. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $9.73 to a day high of $9.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $12.57 | $12.57 | $12.53 | $12.49 | 36 900 |
| Feb 03, 2016 | $12.52 | $12.56 | $12.52 | $12.49 | 99 000 |
| Feb 02, 2016 | $12.52 | $12.54 | $12.47 | $12.41 | 65 800 |
| Feb 01, 2016 | $12.50 | $12.52 | $12.49 | $12.46 | 58 000 |
| Jan 29, 2016 | $12.47 | $12.50 | $12.46 | $12.44 | 62 700 |
| Jan 28, 2016 | $12.48 | $12.48 | $12.36 | $12.41 | 86 100 |
| Jan 27, 2016 | $12.49 | $12.49 | $12.41 | $12.43 | 54 100 |
| Jan 26, 2016 | $12.40 | $12.47 | $12.38 | $12.41 | 112 700 |
| Jan 25, 2016 | $12.50 | $12.50 | $12.34 | $12.30 | 122 400 |
| Jan 22, 2016 | $12.43 | $12.49 | $12.37 | $12.41 | 66 000 |
| Jan 21, 2016 | $12.25 | $12.42 | $12.25 | $12.32 | 77 700 |
| Jan 20, 2016 | $12.35 | $12.38 | $12.13 | $12.15 | 142 300 |
| Jan 19, 2016 | $12.52 | $12.52 | $12.41 | $12.29 | 59 300 |
| Jan 15, 2016 | $12.31 | $12.52 | $12.31 | $12.40 | 167 800 |
| Jan 14, 2016 | $12.40 | $12.40 | $12.31 | $12.21 | 71 700 |
| Jan 13, 2016 | $12.40 | $12.40 | $12.36 | $12.26 | 123 400 |
| Jan 12, 2016 | $12.32 | $12.40 | $12.32 | $12.28 | 65 200 |
| Jan 11, 2016 | $12.44 | $12.48 | $12.36 | $12.25 | 59 200 |
| Jan 08, 2016 | $12.44 | $12.46 | $12.39 | $12.32 | 90 700 |
| Jan 07, 2016 | $12.39 | $12.49 | $12.39 | $12.35 | 60 400 |
| Jan 06, 2016 | $12.40 | $12.47 | $12.37 | $12.25 | 54 500 |
| Jan 05, 2016 | $12.29 | $12.45 | $12.29 | $12.32 | 79 000 |
