$27.31 (3.80%)

Volume: 47.218k

Closed: Jun 02, 2023

Hollow Logo Score: -2.572
CPI Card Group Inc. Stock
$27.31 (3.80%)

Volume: 47.218k

Closed: Jun 02, 2023

Score Hollow Logo -2.572
NASDAQ:PMTS

CPI Card Group Inc. Stock Price (Quote)

$27.31 ( 3.80% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $25.33 $42.00 Friday, 2nd Jun 2023 PMTS stock ended at $27.31. This is 3.8% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.84% from a day low at $26.25 to a day high of $27.52.
90 days $25.33 $45.86
52 weeks $12.79 $45.86

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2023-06-02 $26.63 $27.52 $26.25 $27.31 47 218
2023-06-01 $26.39 $26.91 $25.87 $26.31 46 675
2023-05-31 $25.75 $26.82 $25.73 $26.61 139 380
2023-05-30 $26.61 $27.34 $25.79 $25.98 38 557
2023-05-26 $26.75 $27.56 $26.04 $26.48 33 544
2023-05-25 $26.95 $27.48 $26.25 $26.49 34 202
2023-05-24 $27.52 $28.48 $26.29 $26.96 49 359
2023-05-23 $27.45 $29.25 $27.20 $27.57 67 625
2023-05-22 $27.30 $28.42 $26.15 $27.07 64 437
2023-05-19 $27.07 $27.47 $26.49 $26.89 35 053
2023-05-18 $26.63 $27.29 $26.18 $26.97 40 640
2023-05-17 $26.40 $26.96 $26.11 $26.86 37 588
2023-05-16 $27.02 $27.45 $26.19 $26.46 25 756
2023-05-15 $26.31 $27.82 $26.13 $27.04 62 320
2023-05-12 $26.95 $28.05 $26.01 $26.69 70 783
2023-05-11 $27.57 $27.57 $25.33 $27.26 117 545
2023-05-10 $30.20 $30.50 $26.87 $27.01 187 371
2023-05-09 $41.89 $42.00 $29.28 $30.20 441 950
2023-05-08 $40.23 $41.00 $39.66 $41.00 34 683
2023-05-05 $37.52 $40.02 $37.23 $39.86 49 925
2023-05-04 $39.59 $39.70 $36.03 $37.16 75 339
2023-05-03 $38.82 $40.67 $38.82 $39.62 39 684
2023-05-02 $42.10 $42.10 $38.40 $38.40 57 431
2023-05-01 $42.48 $43.64 $40.93 $41.99 60 862
2023-04-28 $41.17 $42.32 $40.84 $41.87 47 930
2023-04-27 $40.89 $41.98 $40.41 $40.99 30 805
2023-04-26 $40.40 $40.98 $40.03 $40.87 34 001
2023-04-25 $42.39 $42.47 $39.03 $39.94 53 529
2023-04-24 $41.46 $42.44 $40.46 $42.39 39 762
2023-04-21 $42.18 $42.50 $41.59 $41.96 30 031
2023-04-20 $41.53 $42.50 $40.69 $42.39 45 132
2023-04-19 $41.28 $42.02 $40.40 $41.69 57 028
2023-04-18 $44.59 $45.00 $40.67 $41.25 89 316
2023-04-17 $42.49 $45.63 $42.49 $43.92 89 809
2023-04-14 $42.82 $43.00 $41.78 $42.49 38 005
2023-04-13 $41.55 $43.06 $41.01 $42.91 57 946
2023-04-12 $43.57 $43.97 $40.96 $41.64 34 137
2023-04-11 $43.63 $44.16 $42.73 $43.50 53 677
2023-04-10 $43.63 $44.15 $42.49 $43.37 49 465
2023-04-06 $41.46 $43.88 $40.13 $43.34 60 322
2023-04-05 $41.00 $41.92 $39.75 $41.59 62 802
2023-04-04 $42.50 $42.80 $38.49 $40.77 147 305
2023-04-03 $44.97 $45.38 $41.94 $42.45 101 340
2023-03-31 $44.54 $45.80 $44.08 $45.01 182 412
2023-03-30 $45.42 $45.55 $43.77 $44.54 47 453
2023-03-29 $43.59 $45.86 $43.50 $45.00 75 552
2023-03-28 $44.05 $44.75 $42.89 $43.49 58 598
2023-03-27 $43.33 $45.00 $42.75 $43.68 106 922
2023-03-24 $43.01 $44.20 $41.83 $43.31 67 552
2023-03-23 $41.48 $44.25 $41.38 $43.08 205 157
Click to get the best stock tips daily for free!

About CPI Card Group Inc.

CPI Card Group. CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and... PMTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT