14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CPI Card Group Inc. Stock Forecast

NASDAQ:PMTS BUY SELL

$16.15 (-5.00%)

Volume: 22.911k

Closed: May 23, 2022

Hollow Logo Score: 2.150

CPI Card Group Inc. Stock Forecast

BUY SELL NASDAQ:PMTS
$16.15 (-5.00%)

Volume: 22.911k

Closed: May 23, 2022

Score Hollow Logo 2.150

CPI Card Group Inc. Stock Price (Quote) NASDAQ:PMTS

$16.15 ( -5.00% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $10.44 $18.52 Monday, 23rd May 2022 PMTS stock ended at $16.15. This is 5% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.02% from a day low at $16.15 to a day high of $16.80.
90 days $10.18 $18.52
52 weeks $10.18 $38.92

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2022-05-23 $16.64 $16.80 $16.15 $16.15 22 911
2022-05-20 $17.49 $17.49 $16.94 $17.00 12 150
2022-05-19 $17.00 $17.49 $16.95 $17.45 10 073
2022-05-18 $17.22 $17.40 $17.00 $17.00 14 973
2022-05-17 $16.97 $17.62 $16.43 $17.43 5 692
2022-05-16 $17.25 $18.52 $16.81 $17.00 20 153
2022-05-13 $17.19 $17.19 $16.77 $17.00 8 796
2022-05-12 $16.78 $17.49 $16.78 $17.25 38 595
2022-05-11 $15.80 $18.11 $15.80 $17.19 43 288
2022-05-10 $15.75 $17.50 $15.35 $16.05 69 216
2022-05-09 $15.40 $16.19 $14.17 $15.70 75 353
2022-05-06 $13.75 $15.62 $13.00 $15.39 85 194
2022-05-05 $12.44 $13.75 $11.78 $13.75 93 301
2022-05-04 $11.36 $11.85 $11.36 $11.68 9 498
2022-05-03 $11.00 $12.04 $10.90 $12.04 8 194
2022-05-02 $11.28 $12.00 $11.20 $11.43 5 598
2022-04-29 $11.60 $11.70 $11.46 $11.50 6 718
2022-04-28 $11.45 $12.07 $11.01 $11.41 7 131
2022-04-27 $11.34 $11.45 $10.44 $11.35 21 070
2022-04-26 $11.62 $11.62 $10.75 $11.34 22 516
2022-04-25 $11.76 $12.45 $11.50 $12.05 14 392
2022-04-22 $13.69 $13.69 $12.00 $12.13 15 000
2022-04-21 $15.09 $15.09 $13.36 $13.36 6 200
2022-04-20 $15.12 $15.21 $14.70 $15.21 3 500
2022-04-19 $13.94 $15.44 $13.94 $15.25 26 300
2022-04-18 $14.70 $14.75 $13.88 $14.20 6 400
2022-04-14 $14.26 $14.50 $14.26 $14.45 1 253
2022-04-13 $14.62 $14.62 $13.83 $14.24 10 914
2022-04-12 $14.01 $14.55 $13.67 $14.35 23 301
2022-04-11 $13.65 $14.17 $13.32 $14.17 17 898
2022-04-08 $14.82 $14.99 $13.50 $13.65 17 401
2022-04-07 $15.49 $15.49 $14.48 $14.67 2 000
2022-04-06 $14.89 $15.11 $14.10 $14.20 21 200
2022-04-05 $15.25 $15.38 $15.02 $15.27 23 900
2022-04-04 $15.15 $15.39 $14.56 $15.15 39 700
2022-04-01 $14.67 $15.60 $14.16 $15.45 14 314
2022-03-31 $13.85 $14.75 $13.85 $14.73 12 878
2022-03-30 $14.71 $14.84 $13.89 $14.17 7 972
2022-03-29 $15.63 $15.63 $13.72 $14.46 53 500
2022-03-28 $13.64 $14.00 $13.53 $13.84 3 600
2022-03-25 $14.64 $14.64 $13.32 $13.50 15 100
2022-03-24 $14.85 $15.35 $14.85 $15.31 10 800
2022-03-23 $16.75 $17.58 $15.28 $15.65 28 600
2022-03-22 $16.19 $17.00 $15.97 $17.00 50 190
2022-03-21 $16.26 $16.40 $16.10 $16.30 25 443
2022-03-18 $15.70 $16.40 $15.66 $16.02 9 524
2022-03-17 $15.25 $16.00 $13.84 $15.76 30 100
2022-03-16 $13.49 $15.40 $13.41 $15.35 40 500
2022-03-15 $12.64 $13.55 $12.51 $13.13 21 600
2022-03-14 $12.41 $12.50 $11.81 $12.04 35 700

About CPI Card Group Inc.

CPI Card Group CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. The company operates in three segments: U.S. Debit and Credit, U.S. Prepaid Debit, and U.K. Limited. The U.S. Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks in the United States. Its products include EMV and non-EM... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT