NASDAQ:PMTS
$34.53
(
-1.27%
)
Friday, 27th Jan 2023
CPI Card Group Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.22 | $40.83 | Friday, 27th Jan 2023 PMTS stock ended at $34.53. This is 1.27% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.06% from a day low at $33.00 to a day high of $35.00. |
| 90 days | $18.66 | $40.83 | |
| 52 weeks | $10.18 | $40.83 |
Historical CPI Card Group Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $34.32 | $35.00 | $33.00 | $34.53 | 33 249 |
| 2023-01-26 | $35.59 | $36.28 | $34.23 | $34.97 | 27 775 |
| 2023-01-25 | $34.00 | $35.73 | $33.29 | $35.34 | 36 424 |
| 2023-01-24 | $35.41 | $35.99 | $33.56 | $33.95 | 19 861 |
| 2023-01-23 | $34.06 | $35.50 | $33.86 | $35.00 | 44 634 |
| 2023-01-20 | $32.25 | $34.87 | $32.25 | $33.70 | 30 600 |
| 2023-01-19 | $33.12 | $33.64 | $32.22 | $32.68 | 39 647 |
| 2023-01-18 | $35.19 | $35.95 | $33.19 | $33.67 | 44 954 |
| 2023-01-17 | $34.84 | $36.50 | $34.60 | $35.18 | 59 100 |
| 2023-01-13 | $35.13 | $36.60 | $33.96 | $35.01 | 55 164 |
| 2023-01-12 | $35.17 | $36.67 | $33.76 | $35.41 | 58 604 |
| 2023-01-11 | $37.76 | $38.62 | $35.42 | $35.52 | 53 131 |
| 2023-01-10 | $37.50 | $38.69 | $35.66 | $38.00 | 50 935 |
| 2023-01-09 | $37.87 | $37.87 | $35.50 | $37.47 | 85 100 |
| 2023-01-06 | $36.01 | $37.34 | $34.51 | $37.01 | 107 900 |
| 2023-01-05 | $40.78 | $40.78 | $36.08 | $36.57 | 88 125 |
| 2023-01-04 | $38.90 | $40.83 | $38.73 | $40.26 | 140 873 |
| 2023-01-03 | $36.69 | $38.87 | $36.53 | $37.56 | 114 956 |
| 2022-12-30 | $36.41 | $37.50 | $35.51 | $36.08 | 68 691 |
| 2022-12-29 | $36.37 | $36.83 | $35.46 | $36.41 | 48 573 |
| 2022-12-28 | $35.80 | $36.93 | $34.92 | $36.00 | 83 277 |
| 2022-12-27 | $35.62 | $37.47 | $33.59 | $35.11 | 129 982 |
| 2022-12-23 | $32.71 | $36.99 | $32.51 | $35.11 | 87 621 |
| 2022-12-22 | $33.70 | $33.80 | $32.00 | $32.07 | 31 843 |
| 2022-12-21 | $30.02 | $33.78 | $30.02 | $33.78 | 47 498 |
| 2022-12-20 | $31.85 | $33.90 | $30.00 | $30.01 | 58 998 |
| 2022-12-19 | $30.70 | $32.47 | $30.31 | $31.73 | 55 459 |
| 2022-12-16 | $28.35 | $30.71 | $27.68 | $30.70 | 40 927 |
| 2022-12-15 | $28.38 | $29.00 | $27.77 | $28.29 | 19 709 |
| 2022-12-14 | $28.83 | $28.98 | $28.00 | $28.38 | 25 853 |
| 2022-12-13 | $28.64 | $29.00 | $28.25 | $28.59 | 19 722 |
| 2022-12-12 | $27.79 | $28.95 | $27.14 | $28.15 | 25 798 |
| 2022-12-09 | $29.25 | $29.25 | $26.60 | $27.29 | 36 883 |
| 2022-12-08 | $29.01 | $29.78 | $27.77 | $28.60 | 30 258 |
| 2022-12-07 | $26.25 | $29.10 | $26.25 | $27.50 | 42 015 |
| 2022-12-06 | $24.75 | $26.34 | $24.37 | $26.19 | 17 548 |
| 2022-12-05 | $24.65 | $25.41 | $24.50 | $25.00 | 34 982 |
| 2022-12-02 | $24.71 | $24.71 | $24.25 | $24.50 | 16 661 |
| 2022-12-01 | $24.25 | $24.89 | $23.96 | $24.15 | 21 112 |
| 2022-11-30 | $24.58 | $24.58 | $23.10 | $24.00 | 22 827 |
| 2022-11-29 | $24.62 | $24.62 | $23.81 | $24.53 | 13 838 |
| 2022-11-28 | $24.65 | $24.80 | $23.71 | $24.25 | 6 387 |
| 2022-11-25 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-11-23 | $24.27 | $24.70 | $24.11 | $24.70 | 5 726 |
| 2022-11-22 | $24.44 | $24.59 | $23.71 | $24.30 | 12 171 |
| 2022-11-21 | $24.17 | $24.70 | $23.98 | $24.35 | 8 794 |
| 2022-11-18 | $23.64 | $23.80 | $23.64 | $23.64 | 2 381 |
| 2022-11-17 | $23.03 | $24.14 | $23.03 | $23.78 | 8 043 |
| 2022-11-16 | $23.79 | $23.96 | $23.03 | $23.96 | 2 527 |
| 2022-11-15 | $24.72 | $24.72 | $23.60 | $24.22 | 3 985 |
About CPI Card Group Inc.
CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and... PMTS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
