14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today PMTS ranks #10872 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CPI Card Group Inc. Stock Forecast NASDAQ:PMTS

$27.00 (10.66%)

Volume: 67k

Closed: Oct 25, 2021

Hollow Logo Score: -1.659

CPI Card Group Inc. Stock Forecast

$27.00 (10.66%)

Volume: 67k

Closed: Oct 25, 2021

Score Hollow Logo -1.659

CPI Card Group Inc. Stock Price (Quote) NASDAQ:PMTS

$27.00 ( 10.66% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $22.98 $35.00 Monday, 25th Oct 2021 PMTS stock ended at $27.00. This is 10.66% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 10.38% from a day low at $24.46 to a day high of $27.00.
90 days $14.70 $38.92
52 weeks $2.34 $38.92

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2021-10-25 $24.75 $27.00 $24.46 $27.00 67 392
2021-10-22 $23.75 $24.88 $23.27 $24.40 31 880
2021-10-21 $25.83 $26.33 $24.62 $24.65 24 500
2021-10-20 $26.22 $26.77 $25.58 $25.81 27 673
2021-10-19 $26.92 $27.75 $25.78 $26.30 20 748
2021-10-18 $25.60 $27.39 $25.60 $26.49 55 032
2021-10-15 $25.71 $26.25 $22.98 $25.59 95 682
2021-10-14 $25.03 $26.97 $25.03 $26.36 39 573
2021-10-13 $28.01 $29.10 $25.45 $25.75 104 962
2021-10-12 $28.56 $29.29 $28.33 $28.37 17 320
2021-10-11 $29.85 $30.16 $28.19 $28.39 30 859
2021-10-08 $29.20 $29.95 $27.96 $29.75 54 201
2021-10-07 $30.21 $30.80 $29.22 $29.22 35 029
2021-10-06 $29.96 $30.44 $27.29 $30.37 83 301
2021-10-05 $29.50 $30.74 $29.50 $30.53 27 701
2021-10-04 $33.00 $33.00 $29.23 $29.74 64 693
2021-10-01 $34.84 $34.84 $32.05 $33.47 46 404
2021-09-30 $33.86 $35.00 $32.83 $34.72 53 846
2021-09-29 $32.50 $33.99 $31.50 $33.58 70 286
2021-09-28 $33.02 $34.19 $31.20 $32.30 101 100
2021-09-27 $33.00 $34.29 $31.72 $33.20 81 444
2021-09-24 $31.60 $34.14 $31.60 $32.95 45 785
2021-09-23 $32.03 $33.21 $31.26 $32.31 37 371
2021-09-22 $30.24 $34.09 $30.24 $32.41 86 962
2021-09-21 $28.75 $29.72 $27.63 $29.62 68 776
2021-09-20 $32.00 $32.00 $27.02 $28.26 185 920
2021-09-17 $34.91 $35.08 $32.32 $32.61 167 625
2021-09-16 $34.80 $35.25 $33.00 $35.00 113 785
2021-09-15 $37.70 $37.70 $32.76 $35.31 185 874
2021-09-14 $37.00 $38.92 $36.39 $38.70 83 443
2021-09-13 $34.53 $37.00 $30.58 $36.88 75 208
2021-09-10 $32.73 $37.45 $32.73 $35.12 90 261
2021-09-09 $36.89 $37.70 $31.06 $32.27 175 204
2021-09-08 $34.20 $37.50 $34.17 $36.54 93 328
2021-09-07 $30.00 $34.17 $29.97 $34.17 99 952
2021-09-03 $30.00 $30.00 $28.68 $29.94 41 103
2021-09-02 $28.76 $29.95 $28.30 $29.86 39 264
2021-09-01 $28.22 $28.61 $27.86 $28.25 26 523
2021-08-31 $28.30 $28.48 $27.72 $28.13 41 420
2021-08-30 $27.99 $28.58 $27.34 $28.00 33 782
2021-08-27 $27.00 $27.93 $27.00 $27.92 34 326
2021-08-26 $28.00 $28.00 $27.00 $27.00 42 090
2021-08-25 $24.65 $28.00 $24.43 $28.00 44 601
2021-08-24 $23.30 $24.65 $23.30 $24.65 37 756
2021-08-23 $23.00 $23.38 $22.85 $23.19 49 415
2021-08-20 $22.33 $23.01 $21.60 $22.52 46 360
2021-08-19 $26.21 $26.93 $21.68 $22.65 80 603
2021-08-18 $24.30 $27.68 $24.05 $27.00 141 957
2021-08-17 $21.04 $24.70 $21.04 $24.05 60 542
2021-08-16 $20.28 $21.61 $20.18 $21.31 63 469

About CPI Card Group Inc.

CPI Card Group CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. The company operates in three segments: U.S. Debit and Credit, U.S. Prepaid Debit, and U.K. Limited. The U.S. Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks in the United States. Its products include EMV and non-EM... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT