14-day Premium Trial Subscription Try For FreeTry Free
$16.72
+0.120 (+0.723%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.51 $19.49 Thursday, 25th Apr 2024 PMTS stock ended at $16.72. This is 0.723% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $16.08 to a day high of $16.82.
90 days $15.00 $20.90
52 weeks $12.65 $43.64

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $16.44 $16.82 $16.08 $16.72 9 139
Apr 24, 2024 $17.17 $17.26 $16.47 $16.60 30 727
Apr 23, 2024 $17.52 $17.81 $17.30 $17.30 31 216
Apr 22, 2024 $17.75 $17.97 $17.41 $17.74 9 370
Apr 19, 2024 $17.45 $17.91 $17.36 $17.50 37 095
Apr 18, 2024 $17.91 $18.30 $17.58 $17.58 18 209
Apr 17, 2024 $17.78 $18.36 $17.45 $18.05 25 700
Apr 16, 2024 $17.30 $17.89 $17.30 $17.43 10 543
Apr 15, 2024 $18.02 $18.42 $17.50 $17.55 23 942
Apr 12, 2024 $18.45 $18.77 $17.85 $18.01 27 147
Apr 11, 2024 $18.40 $18.76 $18.09 $18.40 31 859
Apr 10, 2024 $18.88 $18.98 $17.50 $18.13 41 050
Apr 09, 2024 $19.19 $19.49 $19.09 $19.35 10 675
Apr 08, 2024 $18.85 $19.49 $18.85 $19.00 14 840
Apr 05, 2024 $18.92 $19.20 $18.59 $18.65 10 237
Apr 04, 2024 $18.45 $19.27 $18.45 $18.82 25 901
Apr 03, 2024 $18.14 $19.33 $17.96 $18.26 41 059
Apr 02, 2024 $17.26 $18.21 $17.08 $17.96 32 228
Apr 01, 2024 $18.00 $18.00 $16.21 $17.34 13 724
Mar 28, 2024 $16.49 $18.22 $16.49 $17.86 29 618
Mar 27, 2024 $16.31 $17.26 $16.31 $16.84 17 200
Mar 26, 2024 $15.51 $16.59 $15.51 $16.13 28 552
Mar 25, 2024 $16.11 $17.29 $15.21 $15.36 30 787
Mar 22, 2024 $17.15 $17.60 $16.02 $16.33 19 002
Mar 21, 2024 $17.50 $18.05 $16.85 $17.09 20 062
Click to get the best stock tips daily for free!

About CPI Card Group Inc.

CPI Card Group. CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and... PMTS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT