Range Low Price High Price Comment
30 days $21.96 $34.01 Wednesday, 4th Dec 2024 PMTS stock ended at $33.10. This is 1.87% less than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 3.59% from a day low at $32.83 to a day high of $34.01.
90 days $21.50 $34.01
52 weeks $15.00 $34.01

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
Dec 04, 2024 $34.01 $34.01 $32.83 $33.10 27 410
Dec 03, 2024 $31.97 $33.80 $31.97 $33.73 45 903
Dec 02, 2024 $33.31 $33.69 $31.77 $32.03 83 386
Nov 29, 2024 $30.92 $33.65 $30.73 $33.01 40 806
Nov 27, 2024 $30.16 $30.57 $29.85 $30.57 22 796
Nov 26, 2024 $29.86 $30.12 $29.36 $30.11 46 019
Nov 25, 2024 $30.17 $30.83 $29.11 $30.24 65 527
Nov 22, 2024 $28.99 $29.91 $28.61 $29.75 116 985
Nov 21, 2024 $28.00 $29.00 $27.76 $28.57 34 908
Nov 20, 2024 $26.69 $27.75 $26.46 $27.75 27 031
Nov 19, 2024 $26.53 $27.00 $26.03 $26.52 37 639
Nov 18, 2024 $27.17 $27.19 $26.35 $26.74 24 735
Nov 15, 2024 $27.21 $27.21 $26.53 $26.88 10 109
Nov 14, 2024 $27.17 $27.37 $26.60 $26.98 21 369
Nov 13, 2024 $27.68 $28.02 $27.01 $27.30 36 601
Nov 12, 2024 $27.49 $28.30 $26.54 $27.47 66 879
Nov 11, 2024 $28.11 $28.20 $27.22 $27.50 63 331
Nov 08, 2024 $27.65 $27.92 $27.11 $27.91 26 258
Nov 07, 2024 $27.16 $27.93 $27.16 $27.36 39 598
Nov 06, 2024 $25.69 $26.98 $24.85 $26.79 90 467
Nov 05, 2024 $23.25 $25.53 $23.24 $24.14 70 150
Nov 04, 2024 $22.09 $22.68 $21.96 $22.54 27 465
Nov 01, 2024 $21.87 $21.87 $21.53 $21.83 16 471
Oct 31, 2024 $22.41 $22.43 $21.50 $21.50 23 597
Oct 30, 2024 $22.54 $23.06 $22.51 $22.84 7 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMTS stock historical prices to predict future price movements?
Trend Analysis: Examine the PMTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CPI CARD GROUP INC.
CPI Card Group.
CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE