$34.53 (-1.27%)

Volume: 33.249k

Closed: Jan 27, 2023

Hollow Logo Score: 1.421
CPI Card Group Inc. Stock
$34.53 (-1.27%)

Volume: 33.249k

Closed: Jan 27, 2023

Score Hollow Logo 1.421
NASDAQ:PMTS

CPI Card Group Inc. Stock Price (Quote)

$34.53 ( -1.27% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $32.22 $40.83 Friday, 27th Jan 2023 PMTS stock ended at $34.53. This is 1.27% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.06% from a day low at $33.00 to a day high of $35.00.
90 days $18.66 $40.83
52 weeks $10.18 $40.83

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2023-01-27 $34.32 $35.00 $33.00 $34.53 33 249
2023-01-26 $35.59 $36.28 $34.23 $34.97 27 775
2023-01-25 $34.00 $35.73 $33.29 $35.34 36 424
2023-01-24 $35.41 $35.99 $33.56 $33.95 19 861
2023-01-23 $34.06 $35.50 $33.86 $35.00 44 634
2023-01-20 $32.25 $34.87 $32.25 $33.70 30 600
2023-01-19 $33.12 $33.64 $32.22 $32.68 39 647
2023-01-18 $35.19 $35.95 $33.19 $33.67 44 954
2023-01-17 $34.84 $36.50 $34.60 $35.18 59 100
2023-01-13 $35.13 $36.60 $33.96 $35.01 55 164
2023-01-12 $35.17 $36.67 $33.76 $35.41 58 604
2023-01-11 $37.76 $38.62 $35.42 $35.52 53 131
2023-01-10 $37.50 $38.69 $35.66 $38.00 50 935
2023-01-09 $37.87 $37.87 $35.50 $37.47 85 100
2023-01-06 $36.01 $37.34 $34.51 $37.01 107 900
2023-01-05 $40.78 $40.78 $36.08 $36.57 88 125
2023-01-04 $38.90 $40.83 $38.73 $40.26 140 873
2023-01-03 $36.69 $38.87 $36.53 $37.56 114 956
2022-12-30 $36.41 $37.50 $35.51 $36.08 68 691
2022-12-29 $36.37 $36.83 $35.46 $36.41 48 573
2022-12-28 $35.80 $36.93 $34.92 $36.00 83 277
2022-12-27 $35.62 $37.47 $33.59 $35.11 129 982
2022-12-23 $32.71 $36.99 $32.51 $35.11 87 621
2022-12-22 $33.70 $33.80 $32.00 $32.07 31 843
2022-12-21 $30.02 $33.78 $30.02 $33.78 47 498
2022-12-20 $31.85 $33.90 $30.00 $30.01 58 998
2022-12-19 $30.70 $32.47 $30.31 $31.73 55 459
2022-12-16 $28.35 $30.71 $27.68 $30.70 40 927
2022-12-15 $28.38 $29.00 $27.77 $28.29 19 709
2022-12-14 $28.83 $28.98 $28.00 $28.38 25 853
2022-12-13 $28.64 $29.00 $28.25 $28.59 19 722
2022-12-12 $27.79 $28.95 $27.14 $28.15 25 798
2022-12-09 $29.25 $29.25 $26.60 $27.29 36 883
2022-12-08 $29.01 $29.78 $27.77 $28.60 30 258
2022-12-07 $26.25 $29.10 $26.25 $27.50 42 015
2022-12-06 $24.75 $26.34 $24.37 $26.19 17 548
2022-12-05 $24.65 $25.41 $24.50 $25.00 34 982
2022-12-02 $24.71 $24.71 $24.25 $24.50 16 661
2022-12-01 $24.25 $24.89 $23.96 $24.15 21 112
2022-11-30 $24.58 $24.58 $23.10 $24.00 22 827
2022-11-29 $24.62 $24.62 $23.81 $24.53 13 838
2022-11-28 $24.65 $24.80 $23.71 $24.25 6 387
2022-11-25 $24.45 $24.45 $24.45 $24.45 0
2022-11-23 $24.27 $24.70 $24.11 $24.70 5 726
2022-11-22 $24.44 $24.59 $23.71 $24.30 12 171
2022-11-21 $24.17 $24.70 $23.98 $24.35 8 794
2022-11-18 $23.64 $23.80 $23.64 $23.64 2 381
2022-11-17 $23.03 $24.14 $23.03 $23.78 8 043
2022-11-16 $23.79 $23.96 $23.03 $23.96 2 527
2022-11-15 $24.72 $24.72 $23.60 $24.22 3 985

Hot Stocks To Watch:

About CPI Card Group Inc.

CPI Card Group CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. It operates through Debit and Credit, and Prepaid Debit segments. The Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks. Its products include Europay, Mastercard, And Visa (EMV) and non-EMV financial payment cards and... PMTS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT