GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CPI Card Group Inc. Stock Price (Quote) NASDAQ:PMTS

$19.00 ( 0% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $15.50 $20.00 Friday, 18th Jun 2021 PMTS stock ended at $19.00. During the day the stock fluctuated 2.33% from a day low at $18.90 to a day high of $19.34.
90 days $13.21 $20.00
52 weeks $1.55 $20.00

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2021-06-18 $19.00 $19.34 $18.90 $19.00 7 077
2021-06-17 $19.00 $19.30 $19.00 $19.00 2 791
2021-06-16 $18.75 $19.25 $18.75 $19.00 2 791
2021-06-15 $18.77 $19.01 $18.77 $19.00 5 802
2021-06-14 $19.16 $19.37 $19.00 $19.00 3 021
2021-06-11 $18.89 $19.18 $18.75 $19.00 6 340
2021-06-10 $20.00 $20.00 $19.00 $19.00 1 418
2021-06-09 $19.60 $20.00 $19.00 $19.75 16 337
2021-06-08 $19.00 $19.93 $19.00 $19.93 7 555
2021-06-07 $19.10 $19.45 $18.50 $19.45 11 741
2021-06-04 $18.76 $19.35 $18.60 $19.35 11 100
2021-06-03 $19.00 $19.00 $18.75 $18.75 4 308
2021-06-02 $18.50 $19.00 $18.50 $18.99 18 096
2021-06-01 $18.50 $19.00 $18.50 $18.50 18 320
2021-05-28 $18.62 $18.85 $18.55 $18.85 17 724
2021-05-27 $17.15 $19.00 $17.15 $18.50 45 313
2021-05-26 $16.83 $17.27 $16.78 $17.25 68 279
2021-05-25 $17.00 $17.00 $16.70 $16.80 36 294
2021-05-24 $16.50 $16.98 $16.50 $16.78 23 714
2021-05-21 $16.54 $16.75 $16.50 $16.55 12 635
2021-05-20 $16.43 $16.75 $16.30 $16.55 12 535
2021-05-19 $15.50 $16.75 $15.50 $16.25 14 242
2021-05-18 $16.46 $17.04 $16.46 $16.50 11 147
2021-05-17 $16.85 $17.00 $16.14 $16.50 18 261
2021-05-14 $17.30 $17.43 $17.00 $17.00 16 793
2021-05-13 $17.94 $17.94 $17.00 $17.20 19 776
2021-05-12 $16.75 $17.95 $16.13 $17.52 20 870
2021-05-11 $15.92 $17.58 $15.91 $17.04 74 834
2021-05-10 $17.00 $17.00 $15.91 $16.90 6 698
2021-05-07 $17.08 $17.08 $15.90 $16.45 7 966
2021-05-06 $16.75 $16.75 $16.35 $16.74 4 386
2021-05-05 $16.46 $17.00 $16.01 $16.30 8 037
2021-05-04 $16.00 $16.46 $15.90 $15.90 6 675
2021-05-03 $16.99 $16.99 $15.85 $15.85 5 163
2021-04-30 $16.55 $16.99 $15.55 $15.55 1 797
2021-04-29 $16.45 $17.00 $15.84 $15.95 20 151
2021-04-28 $16.00 $16.80 $15.80 $15.80 3 769
2021-04-27 $15.51 $17.00 $15.51 $15.90 2 987
2021-04-26 $16.50 $16.50 $15.50 $15.55 6 825
2021-04-23 $15.50 $16.49 $15.50 $15.80 8 151
2021-04-22 $16.40 $16.89 $15.55 $16.00 9 249
2021-04-21 $16.20 $17.50 $15.50 $16.75 31 855
2021-04-20 $16.25 $16.30 $15.69 $16.30 20 228
2021-04-19 $16.50 $17.15 $16.00 $16.40 14 923
2021-04-16 $17.45 $17.45 $16.25 $16.30 30 701
2021-04-15 $16.45 $17.25 $14.76 $16.50 10 761
2021-04-14 $16.46 $16.50 $14.47 $16.45 19 463
2021-04-13 $14.53 $16.75 $14.25 $16.45 21 036
2021-04-12 $16.60 $16.93 $15.50 $16.00 6 127
2021-04-09 $15.65 $16.49 $15.00 $16.49 11 355

About CPI Card Group Inc.

CPI Card Group Inc., together with its subsidiaries, engages in the design, production, data personalization, packaging, and fulfillment of financial payment cards. The company operates in three segments: U.S. Debit and Credit, U.S. Prepaid Debit, and U.K. Limited. The U.S. Debit and Credit segment produces financial payment cards and provides integrated card services to card-issuing banks in the United States. Its products include EMV and non-EM... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT